Indicators

Sunoco LP (NY: SUN )

53.00 -0.25 (-0.47%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.73	36.86	35.58	35.65	268,854	-0.84(-2.29%)
Apr 28, 2022	35.70	36.68	35.42	36.49	238,012	+1.07(+3.01%)
Apr 27, 2022	35.28	35.72	35.18	35.42	169,309	+0.14(+0.39%)
Apr 26, 2022	35.62	35.93	35.20	35.29	182,022	-0.23(-0.65%)
Apr 25, 2022	35.76	35.76	34.31	35.52	480,547	-0.41(-1.14%)
Apr 22, 2022	36.05	36.28	35.50	35.93	206,071	+0.03(+0.10%)
Apr 21, 2022	36.65	36.81	35.60	35.89	265,955	-0.67(-1.84%)
Apr 20, 2022	36.69	36.85	36.31	36.57	190,370	-0.03(-0.07%)
Apr 19, 2022	36.09	36.59	36.03	36.59	156,431	+0.55(+1.51%)
Apr 18, 2022	36.81	36.90	35.93	36.05	323,709	-0.55(-1.51%)
Apr 14, 2022	36.54	36.70	36.31	36.60	146,718	+0.06(+0.16%)
Apr 13, 2022	36.34	36.74	36.01	36.54	161,363	+0.21(+0.59%)
Apr 12, 2022	36.06	36.76	35.99	36.33	334,189	+0.71(+1.99%)
Apr 11, 2022	35.67	35.81	35.42	35.62	167,814	-0.18(-0.50%)
Apr 08, 2022	35.47	35.92	35.17	35.80	195,001	+0.41(+1.16%)
Apr 07, 2022	35.25	35.51	34.73	35.39	234,883	+0.22(+0.63%)
Apr 06, 2022	34.95	35.39	34.67	35.17	303,158	+0.33(+0.95%)
Apr 05, 2022	35.16	35.52	34.82	34.84	209,716	-0.49(-1.40%)
Apr 04, 2022	35.27	35.33	34.82	35.33	181,475	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.