Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.59	44.04	43.30	43.82	293,262	+0.34(+0.78%)
Jan 30, 2023	43.51	43.85	43.33	43.48	299,828	-0.03(-0.06%)
Jan 27, 2023	43.08	43.89	42.94	43.51	344,185	+0.41(+0.96%)
Jan 26, 2023	42.51	43.12	42.37	43.09	394,796	+0.72(+1.69%)
Jan 25, 2023	41.85	42.66	41.63	42.38	399,424	+0.52(+1.25%)
Jan 24, 2023	41.99	42.43	41.31	41.85	532,456	-0.10(-0.24%)
Jan 23, 2023	42.07	42.29	41.95	41.95	716,889	+0.02(+0.04%)
Jan 20, 2023	41.59	41.95	41.33	41.94	154,378	+0.53(+1.29%)
Jan 19, 2023	41.49	41.71	41.30	41.40	121,212	-0.10(-0.24%)
Jan 18, 2023	41.68	41.92	41.32	41.51	141,199	+0.19(+0.47%)
Jan 17, 2023	41.89	42.00	41.13	41.31	295,776	-0.40(-0.97%)
Jan 13, 2023	40.90	41.98	40.90	41.72	224,673	+0.61(+1.47%)
Jan 12, 2023	41.03	41.22	40.71	41.11	176,804	+0.19(+0.47%)
Jan 11, 2023	40.68	41.06	40.46	40.92	227,382	+0.29(+0.72%)
Jan 10, 2023	40.31	40.85	40.06	40.62	258,471	+0.41(+1.03%)
Jan 09, 2023	40.27	40.57	40.16	40.21	170,619	-0.07(-0.18%)
Jan 06, 2023	40.13	40.71	40.03	40.28	289,986	+0.41(+1.04%)
Jan 05, 2023	39.08	40.03	39.08	39.87	419,128	+0.51(+1.31%)
Jan 04, 2023	39.23	39.72	39.23	39.36	155,565	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.