Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS Limited American Depositary Shares, one hundred and fifty (150) Class A (NY: SOS )

7.340 +0.360 (+5.16%)
Streaming Delayed Price Updated: 2:05 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 6.990 7.150 6.760 6.980 24,707 +0.03(+0.43%)
Dec 23, 2024 7.100 7.100 6.410 6.950 68,574 -0.15(-2.11%)
Dec 20, 2024 6.840 7.278 6.500 7.100 60,220 +0.15(+2.16%)
Dec 19, 2024 7.030 7.150 6.700 6.950 67,079 +0.08(+1.16%)
Dec 18, 2024 7.570 7.800 6.680 6.870 93,293 -0.85(-11.01%)
Dec 17, 2024 7.630 7.900 7.470 7.720 53,818 -0.30(-3.74%)
Dec 16, 2024 7.950 8.190 7.700 8.020 87,524 +0.12(+1.52%)
Dec 13, 2024 8.030 8.193 7.770 7.900 57,301 -0.10(-1.25%)
Dec 12, 2024 7.920 8.900 7.920 8.000 95,706 -0.12(-1.48%)
Dec 11, 2024 8.130 8.595 7.600 8.120 183,316 +0.12(+1.50%)
Dec 10, 2024 8.150 8.390 7.609 8.000 164,432 -0.62(-7.19%)
Dec 09, 2024 8.660 9.020 8.220 8.620 230,628 -0.05(-0.58%)
Dec 06, 2024 8.450 9.240 7.130 8.670 347,047 -0.17(-1.92%)
Dec 05, 2024 11.11 11.11 8.460 8.840 552,543 -1.42(-13.84%)
Dec 04, 2024 11.43 11.91 9.510 10.26 381,025 -1.69(-14.14%)
Dec 03, 2024 11.72 12.51 10.51 11.95 259,872 -0.45(-3.63%)
Dec 02, 2024 13.87 14.33 11.90 12.40 955,449 +0.00(+0.00%)
Nov 29, 2024 12.75 13.89 11.50 12.40 1,446,172 +2.47(+24.87%)
Nov 27, 2024 9.420 15.51 9.075 9.930 4,106,803 +2.98(+42.88%)
Nov 26, 2024 7.690 7.690 6.500 6.950 49,054 -0.74(-9.62%)
Nov 25, 2024 8.000 8.170 7.570 7.690 30,050 -0.10(-1.28%)
Nov 22, 2024 8.350 8.350 7.600 7.790 41,273 -0.53(-6.37%)
Nov 21, 2024 8.050 8.550 7.500 8.320 87,786 +0.83(+11.08%)
Nov 20, 2024 8.500 8.890 7.230 7.490 93,194 -1.64(-17.96%)
Nov 19, 2024 10.00 10.00 7.650 9.130 97,216 -1.37(-13.06%)
Nov 18, 2024 12.00 12.15 10.20 10.50 55,409 -1.38(-11.65%)
Nov 15, 2024 12.57 12.75 11.88 11.89 21,966 -0.56(-4.53%)
Nov 14, 2024 13.50 14.40 11.55 12.45 108,714 -1.50(-10.75%)
Nov 13, 2024 13.35 15.00 12.12 13.95 161,536 +1.95(+16.25%)
Nov 12, 2024 11.10 13.50 10.60 12.00 158,061 +0.99(+9.01%)
Nov 11, 2024 10.80 11.70 10.50 11.01 64,955 +0.96(+9.54%)
Nov 08, 2024 11.10 11.10 9.753 10.05 16,150 -0.80(-7.41%)
Nov 07, 2024 11.33 11.33 10.50 10.85 12,580 -0.39(-3.44%)
Nov 06, 2024 11.10 11.46 10.50 11.24 18,052 +0.16(+1.41%)
Nov 05, 2024 10.95 11.17 10.59 11.09 10,474 +0.49(+4.66%)
Nov 04, 2024 11.40 11.40 9.150 10.59 29,022 -0.13(-1.26%)
Nov 01, 2024 11.25 12.90 10.72 10.73 38,754 -0.52(-4.65%)
Oct 31, 2024 13.80 13.76 11.25 11.25 24,987 -2.51(-18.23%)
Oct 30, 2024 14.10 14.10 12.79 13.76 11,636 -0.04(-0.32%)
Oct 29, 2024 13.80 14.10 12.45 13.80 19,947 +0.89(+6.86%)
Oct 28, 2024 12.75 13.47 12.75 12.91 8,156 +0.17(+1.33%)
Oct 25, 2024 13.50 13.65 12.66 12.75 12,978 -0.56(-4.18%)
Oct 24, 2024 13.35 13.35 12.58 13.30 7,786 +1.00(+8.13%)
Oct 23, 2024 13.20 13.12 12.07 12.30 7,032 -0.45(-3.52%)
Oct 22, 2024 13.20 13.20 12.30 12.75 5,805 +0.02(+0.15%)
Oct 21, 2024 13.65 13.65 12.45 12.73 3,526 +0.32(+2.59%)
Oct 18, 2024 12.16 12.64 12.00 12.41 5,466 -0.11(-0.90%)
Oct 17, 2024 12.60 13.05 12.05 12.52 4,914 -0.00(-0.02%)
Oct 16, 2024 13.05 13.05 12.30 12.53 7,117 -0.22(-1.76%)
Oct 15, 2024 12.75 12.90 12.00 12.75 6,545 +0.09(+0.72%)
Oct 14, 2024 13.08 13.21 12.15 12.66 6,677 -0.69(-5.18%)
Oct 11, 2024 12.00 13.65 12.00 13.35 11,250 +0.75(+5.96%)
Oct 10, 2024 12.02 12.60 11.32 12.60 4,465 +0.15(+1.19%)
Oct 09, 2024 12.23 12.45 11.27 12.45 7,455 -0.05(-0.41%)
Oct 08, 2024 12.30 12.76 12.22 12.50 6,593 +0.08(+0.68%)
Oct 07, 2024 13.20 13.50 12.15 12.42 12,193 -1.08(-8.02%)
Oct 04, 2024 12.96 13.80 12.91 13.50 10,937 -0.15(-1.10%)
Oct 03, 2024 12.29 13.80 12.29 13.65 18,462 +1.20(+9.64%)
Oct 02, 2024 11.25 12.60 11.25 12.45 13,623 +0.75(+6.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.