Skip to main content

Solaris Resources Inc. Common Shares (NY:SLSR)

4.840 -0.070 (-1.43%)
Official Closing Price Updated: 6:30 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.810 4.870 4.750 4.840 26,944 -0.07(-1.43%)
Jul 31, 2025 4.670 4.990 4.640 4.910 57,944 +0.20(+4.25%)
Jul 30, 2025 5.000 5.000 4.630 4.710 44,017 -0.35(-6.92%)
Jul 29, 2025 4.850 5.065 4.810 5.060 34,845 +0.21(+4.33%)
Jul 28, 2025 4.970 4.980 4.760 4.850 16,956 -0.05(-1.02%)
Jul 25, 2025 4.900 5.019 4.700 4.900 32,184 -0.07(-1.41%)
Jul 24, 2025 5.140 5.140 4.960 4.970 31,209 -0.16(-3.12%)
Jul 23, 2025 5.230 5.313 5.090 5.130 70,660 +0.09(+1.79%)
Jul 22, 2025 5.185 5.250 5.040 5.040 78,262 -0.05(-1.08%)
Jul 21, 2025 5.110 5.223 5.050 5.095 18,574 +0.05(+1.09%)
Jul 18, 2025 5.100 5.190 5.000 5.040 27,923 +0.00(+0.00%)
Jul 17, 2025 5.010 5.130 5.010 5.040 24,336 -0.01(-0.20%)
Jul 16, 2025 5.170 5.170 5.010 5.050 30,055 -0.15(-2.88%)
Jul 15, 2025 5.360 5.391 5.170 5.200 36,822 -0.15(-2.80%)
Jul 14, 2025 5.520 5.520 5.160 5.350 54,912 -0.10(-1.83%)
Jul 11, 2025 5.500 5.500 5.350 5.450 57,468 -0.12(-2.07%)
Jul 10, 2025 5.440 5.630 5.400 5.565 53,466 +0.18(+3.34%)
Jul 09, 2025 5.420 5.475 5.330 5.385 67,415 -0.04(-0.65%)
Jul 08, 2025 5.880 5.880 5.370 5.420 192,091 -0.41(-7.03%)
Jul 07, 2025 5.270 5.830 5.200 5.830 253,339 +0.66(+12.77%)
Jul 03, 2025 4.730 5.170 4.730 5.170 53,987 +0.47(+10.00%)
Jul 02, 2025 4.750 4.850 4.675 4.700 99,106 -0.05(-1.05%)
Jul 01, 2025 4.560 4.750 4.510 4.750 37,346 +0.17(+3.71%)
Jun 30, 2025 4.550 4.630 4.540 4.580 20,958 +0.05(+1.10%)
Jun 27, 2025 4.710 4.710 4.430 4.530 60,660 -0.15(-3.21%)
Jun 26, 2025 4.450 4.720 4.430 4.680 94,281 +0.22(+5.00%)
Jun 25, 2025 4.385 4.480 4.359 4.457 9,197 +0.06(+1.30%)
Jun 24, 2025 4.450 4.489 4.400 4.400 28,401 -0.00(-0.11%)
Jun 23, 2025 4.465 4.590 4.290 4.405 12,431 -0.02(-0.56%)
Jun 20, 2025 4.520 4.640 4.430 4.430 19,222 -0.13(-2.85%)
Jun 18, 2025 4.540 4.619 4.520 4.560 39,358 -0.05(-0.98%)
Jun 17, 2025 4.580 4.680 4.511 4.605 20,247 -0.03(-0.75%)
Jun 16, 2025 4.700 4.700 4.510 4.640 61,561 +0.01(+0.22%)
Jun 13, 2025 4.520 4.680 4.480 4.630 57,325 +0.15(+3.35%)
Jun 12, 2025 4.620 4.620 4.410 4.480 32,190 -0.02(-0.55%)
Jun 11, 2025 4.390 4.610 4.330 4.505 31,906 +0.10(+2.39%)
Jun 10, 2025 4.500 4.500 4.370 4.400 19,304 -0.07(-1.57%)
Jun 09, 2025 4.470 4.620 4.470 4.470 43,957 +0.02(+0.56%)
Jun 06, 2025 4.580 4.580 4.420 4.445 40,281 -0.11(-2.52%)
Jun 05, 2025 4.560 4.758 4.510 4.560 40,440 +0.00(+0.00%)
Jun 04, 2025 4.490 4.640 4.380 4.560 35,170 +0.15(+3.40%)
Jun 03, 2025 4.280 4.470 4.280 4.410 20,307 +0.04(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.