Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corporation Class A Common Stock (NY:SKYH)

9.770 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.720 9.930 9.615 9.770 143,205 +0.06(+0.62%)
Jun 27, 2025 9.700 9.790 9.500 9.710 1,404,189 +0.08(+0.83%)
Jun 26, 2025 9.610 9.700 9.470 9.630 111,764 +0.06(+0.63%)
Jun 25, 2025 9.730 9.920 9.570 9.570 135,907 -0.24(-2.45%)
Jun 24, 2025 9.700 9.870 9.620 9.810 152,812 +0.20(+2.08%)
Jun 23, 2025 9.550 9.655 9.280 9.610 132,528 +0.02(+0.21%)
Jun 20, 2025 9.870 9.914 9.580 9.590 134,828 -0.18(-1.84%)
Jun 18, 2025 9.680 9.910 9.600 9.770 78,822 +0.09(+0.93%)
Jun 17, 2025 9.760 9.885 9.630 9.680 85,272 -0.13(-1.33%)
Jun 16, 2025 9.830 10.02 9.750 9.810 73,427 +0.08(+0.82%)
Jun 13, 2025 9.860 9.978 9.665 9.730 134,577 -0.18(-1.82%)
Jun 12, 2025 9.940 10.16 9.830 9.910 85,718 -0.01(-0.10%)
Jun 11, 2025 10.19 10.29 9.910 9.920 125,355 -0.16(-1.59%)
Jun 10, 2025 10.37 10.47 10.07 10.08 184,888 -0.23(-2.23%)
Jun 09, 2025 10.09 10.45 9.790 10.31 194,485 +0.51(+5.20%)
Jun 06, 2025 9.790 10.01 9.760 9.800 97,332 +0.16(+1.66%)
Jun 05, 2025 9.820 9.845 9.600 9.640 157,043 -0.24(-2.43%)
Jun 04, 2025 9.900 10.17 9.660 9.880 266,064 +0.04(+0.41%)
Jun 03, 2025 9.920 10.09 9.820 9.840 282,024 -0.10(-1.01%)
Jun 02, 2025 10.29 10.35 9.780 9.940 263,302 -0.36(-3.50%)
May 30, 2025 10.40 10.48 10.20 10.30 241,615 -0.07(-0.68%)
May 29, 2025 10.71 10.99 10.29 10.37 199,113 -0.27(-2.54%)
May 28, 2025 10.81 10.90 10.60 10.64 148,033 -0.22(-2.03%)
May 27, 2025 10.98 11.28 10.83 10.86 124,118 -0.02(-0.18%)
May 23, 2025 10.79 10.91 10.60 10.88 170,976 +0.03(+0.28%)
May 22, 2025 10.82 11.05 10.75 10.85 130,322 -0.07(-0.64%)
May 21, 2025 11.32 11.44 10.92 10.92 87,444 -0.50(-4.38%)
May 20, 2025 11.81 11.95 11.37 11.42 54,246 -0.45(-3.79%)
May 19, 2025 12.02 12.20 11.63 11.87 128,266 -0.22(-1.82%)
May 16, 2025 12.00 12.16 11.42 12.09 208,992 -0.24(-1.95%)
May 15, 2025 12.40 12.67 12.26 12.33 72,184 +0.01(+0.08%)
May 14, 2025 12.20 12.40 11.84 12.32 243,679 +0.38(+3.18%)
May 13, 2025 11.93 12.20 11.90 11.94 107,512 +0.00(+0.00%)
May 12, 2025 11.75 12.14 11.65 11.94 106,399 +0.29(+2.49%)
May 09, 2025 11.16 11.69 11.16 11.65 124,661 +0.46(+4.11%)
May 08, 2025 11.34 11.47 11.16 11.19 95,366 -0.01(-0.09%)
May 07, 2025 11.22 11.27 11.00 11.20 72,426 +0.09(+0.81%)
May 06, 2025 11.08 11.27 10.88 11.11 59,460 -0.15(-1.33%)
May 05, 2025 11.21 11.43 11.08 11.26 89,660 +0.01(+0.09%)
May 02, 2025 10.92 11.29 10.86 11.25 115,038 +0.53(+4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.