Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.290 -0.050 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.300 3.319 3.260 3.290 126,338 -0.05(-1.50%)
Aug 29, 2024 3.350 3.390 3.280 3.340 278,704 -0.02(-0.60%)
Aug 28, 2024 3.380 3.401 3.310 3.360 163,772 -0.06(-1.75%)
Aug 27, 2024 3.420 3.438 3.350 3.420 158,712 +0.01(+0.29%)
Aug 26, 2024 3.430 3.500 3.385 3.410 118,517 -0.04(-1.16%)
Aug 23, 2024 3.450 3.530 3.385 3.450 268,643 +0.01(+0.29%)
Aug 22, 2024 3.740 3.760 3.420 3.440 387,239 -0.29(-7.77%)
Aug 21, 2024 3.810 3.820 3.710 3.730 266,691 -0.10(-2.61%)
Aug 20, 2024 3.830 3.930 3.790 3.830 201,328 -0.05(-1.29%)
Aug 19, 2024 3.760 3.920 3.760 3.880 224,572 +0.09(+2.37%)
Aug 16, 2024 3.840 3.885 3.790 3.790 127,079 -0.10(-2.57%)
Aug 15, 2024 3.860 3.990 3.810 3.890 166,571 +0.07(+1.83%)
Aug 14, 2024 3.720 3.820 3.720 3.820 141,705 +0.09(+2.41%)
Aug 13, 2024 3.720 3.790 3.720 3.730 141,828 -0.03(-0.80%)
Aug 12, 2024 3.590 3.770 3.580 3.760 215,891 +0.17(+4.74%)
Aug 09, 2024 3.660 3.671 3.575 3.590 89,210 -0.05(-1.37%)
Aug 08, 2024 3.650 3.680 3.580 3.640 128,249 -0.01(-0.27%)
Aug 07, 2024 3.610 3.700 3.580 3.650 192,475 +0.05(+1.39%)
Aug 06, 2024 3.720 3.720 3.515 3.600 315,460 -0.07(-1.91%)
Aug 05, 2024 3.750 3.770 3.590 3.670 292,897 -0.17(-4.43%)
Aug 02, 2024 3.860 3.930 3.800 3.840 144,120 -0.03(-0.78%)
Aug 01, 2024 4.040 4.045 3.850 3.870 235,901 -0.18(-4.44%)
Jul 31, 2024 3.960 4.110 3.950 4.050 166,477 +0.05(+1.25%)
Jul 30, 2024 3.870 4.000 3.850 4.000 170,942 +0.16(+4.17%)
Jul 29, 2024 3.870 3.900 3.830 3.840 151,702 -0.04(-1.03%)
Jul 26, 2024 3.930 3.940 3.860 3.880 119,783 -0.04(-1.02%)
Jul 25, 2024 3.870 3.960 3.860 3.920 123,613 +0.05(+1.29%)
Jul 24, 2024 3.940 3.950 3.860 3.870 98,021 -0.05(-1.28%)
Jul 23, 2024 3.880 3.960 3.830 3.920 167,505 +0.01(+0.26%)
Jul 22, 2024 4.050 4.090 3.880 3.910 419,838 -0.14(-3.46%)
Jul 19, 2024 3.990 4.120 3.930 4.050 186,910 -0.01(-0.25%)
Jul 18, 2024 4.100 4.130 4.010 4.060 91,835 -0.03(-0.73%)
Jul 17, 2024 4.160 4.221 4.055 4.090 175,231 -0.07(-1.68%)
Jul 16, 2024 4.190 4.250 4.151 4.160 224,302 -0.04(-0.95%)
Jul 15, 2024 4.200 4.270 4.160 4.200 158,330 -0.05(-1.18%)
Jul 12, 2024 4.110 4.250 4.110 4.250 112,972 +0.13(+3.16%)
Jul 11, 2024 4.130 4.230 4.097 4.120 260,607 +0.00(+0.00%)
Jul 10, 2024 4.010 4.140 4.000 4.120 166,837 +0.10(+2.49%)
Jul 09, 2024 4.020 4.070 4.000 4.020 141,137 -0.03(-0.74%)
Jul 08, 2024 4.060 4.070 4.010 4.050 117,258 -0.03(-0.74%)
Jul 05, 2024 4.070 4.090 4.030 4.080 129,235 +0.01(+0.25%)
Jul 03, 2024 4.040 4.110 4.040 4.070 68,251 +0.02(+0.49%)
Jul 02, 2024 3.980 4.060 3.950 4.050 167,255 +0.07(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.