Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serina Therapeutics, Inc. Common Stock (NY:SER)

5.787 +0.477 (+8.99%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 5.120 5.800 5.120 5.787 4,247 +0.48(+8.99%)
May 01, 2025 6.200 6.210 5.310 5.310 9,455 -1.00(-15.85%)
Apr 30, 2025 5.600 6.610 5.600 6.310 18,705 +0.53(+9.17%)
Apr 29, 2025 5.780 5.780 5.780 5.780 424 +0.08(+1.40%)
Apr 28, 2025 5.970 5.970 5.700 5.700 1,312 -0.15(-2.56%)
Apr 25, 2025 6.025 6.025 5.440 5.850 10,885 -0.24(-3.94%)
Apr 24, 2025 5.990 6.290 5.650 6.090 57,730 +0.31(+5.36%)
Apr 23, 2025 5.490 5.868 5.350 5.780 6,084 +0.28(+5.09%)
Apr 22, 2025 5.090 5.937 5.090 5.500 15,507 +0.23(+4.36%)
Apr 21, 2025 4.870 5.400 4.750 5.270 8,703 +0.02(+0.38%)
Apr 16, 2025 5.250 175 +0.15(+2.94%)
Apr 15, 2025 5.360 5.460 5.100 5.100 2,993 -0.22(-4.10%)
Apr 14, 2025 4.850 5.485 4.850 5.318 9,070 +0.33(+6.57%)
Apr 11, 2025 4.630 5.000 4.600 4.990 44,147 +0.19(+3.96%)
Apr 10, 2025 4.890 4.890 4.800 4.800 8,287 -0.24(-4.76%)
Apr 09, 2025 5.030 5.200 4.700 5.040 33,419 -0.25(-4.73%)
Apr 08, 2025 5.387 5.387 5.200 5.290 2,348 +0.11(+2.12%)
Apr 07, 2025 5.240 5.240 5.100 5.180 3,146 -0.07(-1.33%)
Apr 04, 2025 5.180 5.190 5.180 5.250 1,577 -0.24(-4.37%)
Apr 03, 2025 5.380 5.490 5.195 5.490 5,933 +0.10(+1.86%)
Apr 02, 2025 5.150 5.674 5.000 5.390 37,579 +0.05(+0.94%)
Apr 01, 2025 5.750 5.750 5.000 5.340 15,288 -0.33(-5.82%)
Mar 31, 2025 5.530 5.820 4.946 5.670 20,933 +0.38(+7.18%)
Mar 28, 2025 4.600 5.750 4.600 5.290 60,406 +0.54(+11.37%)
Mar 27, 2025 4.750 4.750 4.750 4.750 414 -0.10(-2.06%)
Mar 26, 2025 4.720 4.850 4.510 4.850 6,489 +0.23(+4.98%)
Mar 25, 2025 4.800 4.800 4.373 4.620 14,543 -0.22(-4.55%)
Mar 24, 2025 4.720 4.840 4.610 4.840 4,257 +0.04(+0.83%)
Mar 21, 2025 4.385 4.800 4.385 4.800 15,687 +0.26(+5.73%)
Mar 20, 2025 4.430 4.560 4.400 4.540 2,964 +0.11(+2.48%)
Mar 19, 2025 4.500 4.500 4.190 4.430 10,252 -0.01(-0.23%)
Mar 18, 2025 4.320 4.470 4.320 4.440 1,368 +0.05(+1.02%)
Mar 17, 2025 4.150 4.395 4.150 4.395 2,278 +0.22(+5.40%)
Mar 14, 2025 4.260 4.327 4.160 4.170 6,324 +0.06(+1.46%)
Mar 13, 2025 4.300 4.500 4.100 4.110 7,433 -0.26(-5.95%)
Mar 12, 2025 4.670 4.870 4.300 4.370 19,264 -0.27(-5.82%)
Mar 11, 2025 4.640 4.750 4.640 4.640 10,065 -0.14(-2.93%)
Mar 10, 2025 4.800 4.954 4.780 4.780 8,837 -0.02(-0.42%)
Mar 07, 2025 4.800 4.936 4.800 4.800 6,064 +0.10(+2.13%)
Mar 06, 2025 4.700 4.830 4.700 4.700 3,545 +0.01(+0.21%)
Mar 05, 2025 4.750 4.760 4.660 4.690 7,471 -0.07(-1.47%)
Mar 04, 2025 4.870 4.895 4.655 4.760 6,286 -0.21(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.