Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.7600 0.8100 0.7318 0.8095 204,708 +0.06(+7.93%)
Nov 05, 2024 0.7486 0.7650 0.7000 0.7500 143,386 +0.02(+2.04%)
Nov 04, 2024 0.7200 0.7529 0.7080 0.7350 178,817 +0.02(+2.67%)
Nov 01, 2024 0.7400 0.7581 0.7000 0.7159 130,780 -0.00(-0.57%)
Oct 31, 2024 0.7600 0.7700 0.7200 0.7200 135,061 -0.04(-5.26%)
Oct 30, 2024 0.7600 0.7700 0.7300 0.7600 129,423 +0.06(+8.96%)
Oct 29, 2024 0.7140 0.7500 0.6900 0.6975 34,545 -0.03(-4.45%)
Oct 28, 2024 0.7658 0.7658 0.7100 0.7300 77,682 +0.01(+1.39%)
Oct 25, 2024 0.7294 0.7400 0.7010 0.7200 71,966 -0.03(-4.26%)
Oct 24, 2024 0.7600 0.7959 0.7006 0.7520 153,319 -0.02(-2.34%)
Oct 23, 2024 0.7775 0.8000 0.7500 0.7700 185,529 -0.03(-3.93%)
Oct 22, 2024 0.8300 0.8300 0.7900 0.8015 156,706 -0.02(-2.71%)
Oct 21, 2024 0.8200 0.8460 0.7800 0.8238 405,352 +0.00(+0.46%)
Oct 18, 2024 0.8500 0.8599 0.7600 0.8200 496,345 +0.05(+6.08%)
Oct 17, 2024 0.7300 0.8000 0.7300 0.7730 724,467 +0.04(+5.53%)
Oct 16, 2024 0.7500 0.7500 0.7300 0.7325 38,659 -0.02(-2.33%)
Oct 15, 2024 0.7496 0.7500 0.7302 0.7500 7,934 +0.00(+0.00%)
Oct 14, 2024 0.7710 0.7799 0.7305 0.7500 28,322 +0.02(+2.67%)
Oct 11, 2024 0.7305 0.7500 0.7305 0.7305 19,233 -0.02(-2.39%)
Oct 10, 2024 0.7600 0.7600 0.7305 0.7484 5,969 -0.00(-0.01%)
Oct 09, 2024 0.7500 0.7500 0.7302 0.7485 16,196 -0.00(-0.20%)
Oct 08, 2024 0.7555 0.7662 0.7150 0.7500 23,757 -0.01(-1.94%)
Oct 07, 2024 0.7450 0.7800 0.7451 0.7648 56,183 +0.03(+4.05%)
Oct 04, 2024 0.7250 0.7572 0.7250 0.7350 10,419 +0.00(+0.55%)
Oct 03, 2024 0.7010 0.7550 0.7010 0.7310 25,540 -0.03(-3.31%)
Oct 02, 2024 0.7600 0.7800 0.6905 0.7560 69,291 +0.02(+3.14%)
Oct 01, 2024 0.7100 0.7800 0.7100 0.7330 18,276 +0.01(+1.81%)
Sep 30, 2024 0.7600 0.7865 0.7000 0.7200 62,849 -0.01(-1.37%)
Sep 27, 2024 0.7300 0.7446 0.7012 0.7300 15,888 +0.03(+4.11%)
Sep 26, 2024 0.7600 0.7700 0.7000 0.7012 60,422 -0.04(-5.24%)
Sep 25, 2024 0.7651 0.8033 0.7100 0.7400 61,827 -0.01(-1.63%)
Sep 24, 2024 0.8100 0.8233 0.7523 0.7523 22,913 -0.03(-3.63%)
Sep 23, 2024 0.8200 0.8210 0.7431 0.7806 23,189 -0.03(-3.28%)
Sep 20, 2024 0.8600 0.8600 0.8071 0.8071 69,747 -0.05(-6.04%)
Sep 19, 2024 0.8600 0.8600 0.8100 0.8590 92,545 +0.05(+6.55%)
Sep 18, 2024 0.8300 0.8472 0.7910 0.8062 47,360 +0.02(+2.37%)
Sep 17, 2024 0.8500 0.8600 0.7516 0.7875 41,645 -0.07(-7.89%)
Sep 16, 2024 0.8500 0.8700 0.8000 0.8550 128,855 +0.04(+4.83%)
Sep 13, 2024 0.8170 0.8795 0.7714 0.8156 36,419 -0.01(-1.73%)
Sep 12, 2024 0.8584 0.9000 0.7884 0.8300 42,492 -0.02(-1.83%)
Sep 11, 2024 0.8010 0.8669 0.7680 0.8455 61,557 -0.00(-0.53%)
Sep 10, 2024 0.8500 0.8994 0.7845 0.8500 48,415 +0.00(+0.14%)
Sep 09, 2024 0.8560 0.8595 0.7501 0.8488 168,094 +0.00(+0.45%)
Sep 06, 2024 0.8268 0.8870 0.8260 0.8450 48,891 +0.02(+1.81%)
Sep 05, 2024 0.8695 0.8700 0.7811 0.8300 182,455 -0.07(-7.26%)
Sep 04, 2024 0.8730 0.9000 0.8550 0.8950 50,317 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.