Indicators

Tidal Trust II Defiance Daily Target 2X Long RIOT ETF (NY: RIOX )

29.08 -0.98 (-3.26%)

Official Closing Price Updated: 6:30 PM EST, Jan 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2025	28.54	36.00	28.13	29.08	232,858	-0.98(-3.26%)
Jan 22, 2025	29.64	32.51	27.07	30.06	179,129	+1.81(+6.41%)
Jan 21, 2025	34.08	35.32	27.25	28.25	216,453	-2.95(-9.46%)
Jan 17, 2025	33.71	36.00	31.00	31.20	294,995	+0.52(+1.68%)
Jan 16, 2025	31.04	32.31	29.48	30.68	126,625	-0.94(-2.96%)
Jan 15, 2025	28.50	32.15	28.50	31.62	144,041	+5.21(+19.72%)
Jan 14, 2025	26.58	28.27	25.42	26.41	134,457	+2.01(+8.24%)
Jan 13, 2025	22.43	24.88	21.35	24.40	139,717	-1.24(-4.84%)
Jan 10, 2025	25.09	25.82	23.50	25.64	73,507	+0.11(+0.44%)
Jan 08, 2025	24.42	25.95	23.66	25.53	84,835	-1.99(-7.23%)
Jan 07, 2025	28.59	29.97	25.67	27.52	105,542	-1.87(-6.38%)
Jan 06, 2025	29.50	29.93	27.12	29.39	161,525	+2.18(+8.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.