Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	27.41	27.41	27.33	27.33	420	-0.01(-0.03%)
May 12, 2025	27.31	27.34	27.31	27.34	1,291	+0.55(+2.05%)
May 09, 2025	26.83	26.84	26.79	26.79	355	-0.05(-0.18%)
May 08, 2025	27.07	27.07	26.84	26.84	139	+0.12(+0.44%)
May 07, 2025	26.71	26.80	26.68	26.72	5,639	+0.15(+0.57%)
May 06, 2025	26.59	26.71	26.53	26.57	853	-0.18(-0.67%)
May 05, 2025	26.79	26.87	26.75	26.75	1,067	-0.14(-0.51%)
May 02, 2025	26.79	26.94	26.79	26.89	56,992	+0.43(+1.61%)
May 01, 2025	26.57	26.60	26.46	26.46	1,047,591	-0.09(-0.32%)
Apr 30, 2025	26.18	26.55	26.18	26.55	6,337	+0.11(+0.41%)
Apr 29, 2025	26.34	26.48	26.34	26.44	19,277	+0.13(+0.49%)
Apr 28, 2025	26.27	26.34	26.16	26.31	8,478	+0.13(+0.48%)
Apr 25, 2025	26.12	26.18	26.02	26.18	9,951	-0.07(-0.26%)
Apr 24, 2025	25.95	26.25	25.95	26.25	3,535	+0.25(+0.95%)
Apr 23, 2025	26.37	26.38	26.01	26.01	363	+0.16(+0.61%)
Apr 22, 2025	25.76	25.87	25.76	25.85	692	+0.62(+2.46%)
Apr 21, 2025	25.40	25.40	25.06	25.23	962	-0.47(-1.82%)
Apr 17, 2025	25.89	25.89	25.70	25.70	250	+0.20(+0.80%)
Apr 16, 2025	25.90	25.90	25.36	25.49	67,484	-0.32(-1.25%)
Apr 15, 2025	26.10	26.10	25.81	25.81	1,531	-0.10(-0.39%)
Apr 14, 2025	25.86	26.01	25.83	25.92	2,715	+0.32(+1.27%)
Apr 11, 2025	25.24	25.68	25.05	25.59	13,143	+0.40(+1.60%)
Apr 10, 2025	25.38	25.38	25.01	25.19	92,589	-0.74(-2.85%)
Apr 09, 2025	24.24	25.93	24.07	25.93	55,773	+1.62(+6.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Praxis Funds Praxis Impact Large Cap Value ETF (NY:PRXV)

Historical Prices

Sections

Services

Contact Information

Follow Us