Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.550 +0.026 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 3.514 3.524 3.504 3.524 136,774 +0.01(+0.28%)
Jun 20, 2024 3.484 3.514 3.483 3.514 327,860 +0.05(+1.43%)
Jun 18, 2024 3.464 3.484 3.464 3.464 89,492 -0.02(-0.57%)
Jun 17, 2024 3.445 3.493 3.445 3.484 157,093 +0.03(+0.86%)
Jun 14, 2024 3.445 3.484 3.445 3.455 173,349 -0.01(-0.29%)
Jun 13, 2024 3.464 3.484 3.464 3.464 87,493 -0.02(-0.57%)
Jun 12, 2024 3.455 3.494 3.445 3.484 162,964 +0.03(+0.86%)
Jun 11, 2024 3.455 3.459 3.395 3.455 234,889 -0.01(-0.29%)
Jun 10, 2024 3.445 3.474 3.445 3.464 63,417 +0.00(+0.00%)
Jun 07, 2024 3.464 3.484 3.455 3.464 91,105 -0.02(-0.57%)
Jun 06, 2024 3.474 3.484 3.464 3.484 100,872 +0.01(+0.29%)
Jun 05, 2024 3.455 3.504 3.455 3.474 94,955 +0.01(+0.29%)
Jun 04, 2024 3.435 3.474 3.435 3.464 100,429 +0.01(+0.29%)
Jun 03, 2024 3.474 3.474 3.445 3.455 131,371 +0.00(+0.00%)
May 31, 2024 3.415 3.457 3.410 3.455 144,902 +0.04(+1.16%)
May 30, 2024 3.375 3.435 3.375 3.415 128,287 +0.03(+0.88%)
May 29, 2024 3.385 3.410 3.385 3.385 152,503 -0.02(-0.58%)
May 28, 2024 3.455 3.455 3.400 3.405 186,616 -0.05(-1.44%)
May 24, 2024 3.425 3.474 3.425 3.455 309,891 -0.01(-0.29%)
May 23, 2024 3.484 3.504 3.464 3.464 168,801 -0.02(-0.54%)
May 22, 2024 3.459 3.488 3.459 3.483 202,336 +0.00(+0.14%)
May 21, 2024 3.459 3.478 3.459 3.478 71,347 +0.01(+0.28%)
May 20, 2024 3.488 3.488 3.469 3.469 178,916 -0.01(-0.28%)
May 17, 2024 3.449 3.488 3.439 3.478 206,245 +0.02(+0.71%)
May 16, 2024 3.459 3.473 3.439 3.454 393,639 -0.02(-0.45%)
May 15, 2024 3.439 3.478 3.439 3.470 79,719 +0.03(+0.83%)
May 14, 2024 3.459 3.478 3.429 3.441 436,642 -0.03(-0.80%)
May 13, 2024 3.459 3.488 3.459 3.469 66,458 +0.00(+0.00%)
May 10, 2024 3.469 3.478 3.439 3.469 105,743 -0.02(-0.57%)
May 09, 2024 3.459 3.488 3.459 3.488 116,750 +0.02(+0.57%)
May 08, 2024 3.459 3.478 3.459 3.469 68,360 -0.01(-0.28%)
May 07, 2024 3.439 3.488 3.439 3.478 135,540 +0.03(+0.86%)
May 06, 2024 3.439 3.459 3.439 3.449 153,796 +0.00(+0.00%)
May 03, 2024 3.409 3.454 3.409 3.449 149,158 +0.04(+1.16%)
May 02, 2024 3.400 3.428 3.400 3.409 105,174 +0.00(+0.00%)
May 01, 2024 3.390 3.409 3.380 3.409 202,974 +0.04(+1.17%)
Apr 30, 2024 3.380 3.390 3.360 3.370 185,416 -0.03(-0.87%)
Apr 29, 2024 3.409 3.429 3.390 3.400 94,683 +0.00(+0.00%)
Apr 26, 2024 3.360 3.408 3.360 3.400 141,737 +0.03(+0.88%)
Apr 25, 2024 3.370 3.395 3.360 3.370 228,901 -0.02(-0.58%)
Apr 24, 2024 3.429 3.429 3.390 3.390 59,588 -0.05(-1.43%)
Apr 23, 2024 3.409 3.439 3.409 3.439 193,345 +0.05(+1.34%)
Apr 22, 2024 3.413 3.413 3.374 3.394 148,227 +0.01(+0.29%)
Apr 19, 2024 3.374 3.392 3.374 3.384 98,157 -0.00(-0.14%)
Apr 18, 2024 3.384 3.408 3.374 3.389 165,399 +0.01(+0.29%)
Apr 17, 2024 3.345 3.384 3.345 3.379 174,087 +0.02(+0.73%)
Apr 16, 2024 3.345 3.364 3.335 3.355 219,572 +0.00(+0.15%)
Apr 15, 2024 3.374 3.379 3.345 3.350 215,229 -0.02(-0.72%)
Apr 12, 2024 3.374 3.394 3.374 3.374 177,276 -0.02(-0.58%)
Apr 11, 2024 3.384 3.394 3.374 3.394 295,156 +0.01(+0.23%)
Apr 10, 2024 3.403 3.413 3.384 3.386 141,453 -0.04(-1.09%)
Apr 09, 2024 3.413 3.442 3.403 3.423 209,888 +0.01(+0.29%)
Apr 08, 2024 3.394 3.433 3.394 3.413 221,427 +0.02(+0.58%)
Apr 05, 2024 3.403 3.413 3.389 3.394 162,677 -0.03(-0.86%)
Apr 04, 2024 3.403 3.433 3.403 3.423 302,854 +0.01(+0.29%)
Apr 03, 2024 3.423 3.433 3.394 3.413 154,590 -0.01(-0.29%)
Apr 02, 2024 3.423 3.433 3.408 3.423 142,387 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.