Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennantPark Investment Corporation - common stock (NY:PNNT)

6.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.510 6.550 6.475 6.520 419,865 +0.04(+0.62%)
May 08, 2025 6.430 6.515 6.380 6.480 299,989 +0.07(+1.09%)
May 07, 2025 6.460 6.460 6.350 6.410 381,979 -0.02(-0.31%)
May 06, 2025 6.400 6.460 6.340 6.430 571,577 +0.02(+0.31%)
May 05, 2025 6.600 6.600 6.405 6.410 635,921 -0.12(-1.84%)
May 02, 2025 6.450 6.545 6.450 6.530 245,494 +0.12(+1.87%)
May 01, 2025 6.550 6.560 6.370 6.410 640,514 -0.11(-1.69%)
Apr 30, 2025 6.520 6.550 6.365 6.520 359,784 -0.01(-0.15%)
Apr 29, 2025 6.570 6.600 6.460 6.530 429,202 -0.04(-0.61%)
Apr 28, 2025 6.460 6.580 6.460 6.570 227,307 +0.10(+1.55%)
Apr 25, 2025 6.470 6.485 6.380 6.470 378,386 +0.02(+0.31%)
Apr 24, 2025 6.370 6.490 6.320 6.450 337,681 +0.08(+1.26%)
Apr 23, 2025 6.340 6.460 6.300 6.370 215,260 +0.14(+2.25%)
Apr 22, 2025 6.150 6.240 6.130 6.230 270,918 +0.14(+2.30%)
Apr 21, 2025 6.300 6.313 6.040 6.090 551,570 -0.23(-3.64%)
Apr 17, 2025 6.220 6.380 6.220 6.320 455,789 +0.12(+1.94%)
Apr 16, 2025 6.310 6.340 6.174 6.200 673,526 -0.15(-2.36%)
Apr 15, 2025 6.170 6.406 6.170 6.350 585,209 +0.17(+2.75%)
Apr 14, 2025 6.269 6.279 6.116 6.180 600,876 +0.07(+1.13%)
Apr 11, 2025 6.170 6.257 5.973 6.111 600,672 -0.08(-1.28%)
Apr 10, 2025 6.249 6.358 6.062 6.190 1,080,687 -0.14(-2.18%)
Apr 09, 2025 5.775 6.394 5.647 6.328 1,512,799 +0.49(+8.46%)
Apr 08, 2025 6.239 6.369 5.795 5.834 1,252,825 -0.15(-2.48%)
Apr 07, 2025 6.160 6.237 5.775 5.983 1,738,514 -0.38(-5.90%)
Apr 04, 2025 6.832 6.849 6.333 6.358 1,602,152 -0.57(-8.26%)
Apr 03, 2025 6.832 6.980 6.782 6.930 538,688 +0.01(+0.14%)
Apr 02, 2025 6.950 6.975 6.911 6.920 355,424 -0.07(-0.99%)
Apr 01, 2025 6.960 7.019 6.911 6.990 475,146 +0.05(+0.71%)
Mar 31, 2025 6.960 6.975 6.881 6.940 432,648 -0.03(-0.42%)
Mar 28, 2025 7.078 7.088 6.960 6.970 409,334 -0.13(-1.81%)
Mar 27, 2025 7.098 7.138 7.078 7.098 290,184 -0.01(-0.14%)
Mar 26, 2025 7.059 7.108 7.049 7.108 255,360 +0.06(+0.84%)
Mar 25, 2025 7.019 7.069 7.009 7.049 253,934 +0.03(+0.42%)
Mar 24, 2025 7.039 7.049 6.980 7.019 370,363 -0.01(-0.14%)
Mar 21, 2025 7.009 7.039 6.980 7.029 250,447 +0.02(+0.28%)
Mar 20, 2025 6.990 7.029 6.980 7.009 205,809 +0.02(+0.28%)
Mar 19, 2025 6.960 7.019 6.960 6.990 358,156 -0.01(-0.14%)
Mar 18, 2025 6.960 6.999 6.930 6.999 416,948 +0.07(+1.00%)
Mar 17, 2025 6.901 6.970 6.891 6.930 454,541 +0.04(+0.57%)
Mar 14, 2025 6.881 6.911 6.792 6.891 558,127 +0.14(+2.05%)
Mar 13, 2025 6.840 6.884 6.743 6.753 571,626 -0.10(-1.42%)
Mar 12, 2025 6.918 6.921 6.772 6.850 663,629 +0.03(+0.43%)
Mar 11, 2025 7.016 7.036 6.801 6.821 1,184,179 -0.18(-2.51%)
Mar 10, 2025 6.997 7.075 6.962 6.997 569,580 -0.04(-0.55%)
Mar 07, 2025 6.928 7.045 6.928 7.036 468,728 +0.13(+1.84%)
Mar 06, 2025 6.918 6.958 6.879 6.909 381,149 -0.03(-0.42%)
Mar 05, 2025 6.967 6.986 6.860 6.938 465,560 -0.01(-0.14%)
Mar 04, 2025 6.987 6.997 6.908 6.948 426,741 -0.08(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.