Skip to main content

PNM Resources Inc (NY: PNM )

38.60 -0.11 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 38.69 38.88 38.44 38.60 576,717 -0.11(-0.28%)
Jul 12, 2024 38.58 39.16 38.58 38.71 721,396 +0.34(+0.89%)
Jul 11, 2024 37.52 38.45 37.52 38.37 829,391 +1.28(+3.45%)
Jul 10, 2024 36.64 37.11 36.44 37.09 429,609 +0.65(+1.78%)
Jul 09, 2024 35.97 36.49 35.89 36.44 347,765 +0.34(+0.94%)
Jul 08, 2024 36.42 36.58 36.07 36.10 554,243 -0.13(-0.36%)
Jul 05, 2024 36.02 36.34 35.70 36.23 523,582 +0.24(+0.67%)
Jul 03, 2024 36.26 36.36 35.89 35.99 239,828 -0.21(-0.58%)
Jul 02, 2024 36.40 36.51 36.08 36.20 258,602 -0.09(-0.25%)
Jul 01, 2024 37.07 37.23 36.08 36.29 463,420 -0.67(-1.81%)
Jun 28, 2024 37.14 37.36 36.91 36.96 2,166,672 +0.03(+0.08%)
Jun 27, 2024 36.67 37.01 36.50 36.93 674,501 +0.35(+0.96%)
Jun 26, 2024 36.13 36.60 35.88 36.58 700,124 +0.24(+0.66%)
Jun 25, 2024 36.69 36.81 36.17 36.34 558,528 -0.43(-1.17%)
Jun 24, 2024 36.43 37.00 36.39 36.77 518,444 +0.51(+1.41%)
Jun 21, 2024 36.51 36.82 36.14 36.26 1,926,565 -0.14(-0.38%)
Jun 20, 2024 35.56 36.45 35.56 36.40 937,662 +0.75(+2.10%)
Jun 18, 2024 36.71 36.78 35.58 35.65 971,889 -1.23(-3.34%)
Jun 17, 2024 37.38 37.45 36.79 36.88 590,216 -0.68(-1.81%)
Jun 14, 2024 37.71 37.91 37.51 37.56 523,605 -0.43(-1.13%)
Jun 13, 2024 37.60 38.19 37.42 37.99 698,254 +0.35(+0.93%)
Jun 12, 2024 37.80 38.01 37.42 37.64 716,786 +0.43(+1.16%)
Jun 11, 2024 36.98 37.29 36.89 37.21 446,589 -0.06(-0.16%)
Jun 10, 2024 37.06 37.39 36.91 37.27 382,823 +0.07(+0.19%)
Jun 07, 2024 37.27 37.54 36.91 37.20 571,208 -0.30(-0.80%)
Jun 06, 2024 37.92 38.01 37.38 37.50 752,850 -0.38(-1.00%)
Jun 05, 2024 38.15 38.57 37.77 37.88 1,976,200 +0.04(+0.11%)
Jun 04, 2024 36.51 38.25 36.02 37.84 2,124,905 -0.24(-0.63%)
Jun 03, 2024 38.34 38.77 37.92 38.08 273,360 -0.26(-0.68%)
May 31, 2024 37.55 38.35 37.55 38.34 505,896 +0.98(+2.62%)
May 30, 2024 36.66 37.37 36.53 37.36 418,275 +0.76(+2.08%)
May 29, 2024 36.86 36.98 36.53 36.60 439,055 -0.52(-1.40%)
May 28, 2024 37.42 37.53 36.91 37.12 418,138 -0.11(-0.30%)
May 24, 2024 36.96 37.33 36.53 37.23 409,771 +0.40(+1.09%)
May 23, 2024 37.47 37.47 36.75 36.83 423,540 -0.87(-2.31%)
May 22, 2024 38.67 38.83 37.63 37.70 430,123 -1.14(-2.94%)
May 21, 2024 38.41 38.87 38.39 38.84 424,931 +0.30(+0.78%)
May 20, 2024 38.39 38.60 38.39 38.54 504,008 +0.05(+0.13%)
May 17, 2024 38.49 38.59 38.28 38.49 439,617 +0.01(+0.03%)
May 16, 2024 38.14 38.65 38.00 38.48 467,047 +0.25(+0.65%)
May 15, 2024 38.23 38.26 38.05 38.23 283,326 +0.26(+0.68%)
May 14, 2024 38.27 38.34 37.72 37.97 310,230 +0.02(+0.05%)
May 13, 2024 37.99 38.25 37.85 37.95 375,786 +0.02(+0.05%)
May 10, 2024 38.29 38.37 37.65 37.93 426,589 -0.28(-0.73%)
May 09, 2024 38.00 38.31 37.68 38.21 612,190 +0.24(+0.63%)
May 08, 2024 38.33 38.37 37.74 37.97 495,994 -0.45(-1.17%)
May 07, 2024 38.35 38.49 37.95 38.42 953,514 +0.19(+0.50%)
May 06, 2024 38.07 38.47 37.77 38.23 1,041,015 +0.45(+1.19%)
May 03, 2024 38.06 38.12 37.50 37.78 459,839 +0.07(+0.19%)
May 02, 2024 37.69 37.90 37.44 37.71 595,982 +0.32(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.