Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 2.380 2.430 2.330 2.350 118,195 +0.04(+1.73%)
Dec 10, 2024 2.310 2.360 2.220 2.310 95,863 +0.00(+0.00%)
Dec 09, 2024 2.240 2.390 2.230 2.310 118,925 +0.12(+5.48%)
Dec 06, 2024 2.470 2.570 2.190 2.190 290,584 -0.32(-12.75%)
Dec 05, 2024 2.350 2.510 2.200 2.510 144,650 +0.20(+8.66%)
Dec 04, 2024 2.560 2.600 2.240 2.310 157,428 -0.09(-3.75%)
Dec 03, 2024 2.470 2.499 2.250 2.400 150,295 -0.04(-1.64%)
Dec 02, 2024 2.750 2.750 2.060 2.440 624,622 -0.17(-6.51%)
Nov 29, 2024 2.000 2.619 1.975 2.610 400,530 +0.70(+36.65%)
Nov 27, 2024 1.850 1.960 1.841 1.910 106,372 +0.04(+2.14%)
Nov 26, 2024 1.840 1.920 1.830 1.870 31,497 +0.03(+1.63%)
Nov 25, 2024 1.850 1.850 1.805 1.840 50,060 -0.03(-1.60%)
Nov 22, 2024 1.880 1.880 1.830 1.870 12,922 -0.02(-1.06%)
Nov 21, 2024 1.860 1.920 1.860 1.890 20,504 +0.01(+0.53%)
Nov 20, 2024 1.830 1.880 1.820 1.880 17,118 +0.06(+3.30%)
Nov 19, 2024 1.820 1.820 1.780 1.820 34,877 -0.01(-0.55%)
Nov 18, 2024 1.830 1.830 1.815 1.830 11,375 +0.03(+1.67%)
Nov 15, 2024 1.850 1.850 1.740 1.800 58,807 -0.06(-3.18%)
Nov 14, 2024 1.870 1.890 1.820 1.859 36,054 -0.01(-0.58%)
Nov 13, 2024 1.920 1.920 1.820 1.870 144,007 -0.01(-0.80%)
Nov 12, 2024 1.890 1.900 1.869 1.885 18,307 -0.01(-0.79%)
Nov 11, 2024 1.930 1.940 1.870 1.900 166,751 +0.01(+0.53%)
Nov 08, 2024 1.810 1.985 1.800 1.890 136,752 +0.05(+2.72%)
Nov 07, 2024 1.860 1.860 1.820 1.840 58,818 -0.02(-1.08%)
Nov 06, 2024 1.930 1.930 1.780 1.860 66,252 +0.02(+1.09%)
Nov 05, 2024 1.900 1.950 1.840 1.840 35,273 -0.09(-4.66%)
Nov 04, 2024 1.880 1.980 1.870 1.930 67,246 +0.06(+3.21%)
Nov 01, 2024 1.820 1.870 1.820 1.870 87,601 +0.04(+2.19%)
Oct 31, 2024 1.840 1.860 1.830 1.830 16,674 -0.03(-1.61%)
Oct 30, 2024 1.870 1.880 1.820 1.860 34,634 -0.02(-1.06%)
Oct 29, 2024 1.900 1.935 1.840 1.880 145,337 -0.05(-2.59%)
Oct 28, 2024 1.950 2.030 1.910 1.930 20,098 -0.04(-2.03%)
Oct 25, 2024 1.950 1.970 1.900 1.970 6,665 +0.11(+5.91%)
Oct 24, 2024 1.870 1.870 1.860 1.860 26,211 -0.04(-2.11%)
Oct 23, 2024 1.900 1.900 1.890 1.900 17,389 -0.02(-1.04%)
Oct 22, 2024 1.900 1.940 1.900 1.920 19,106 -0.02(-1.03%)
Oct 21, 2024 1.950 1.980 1.900 1.940 13,117 +0.00(+0.00%)
Oct 18, 2024 1.960 1.990 1.900 1.940 14,501 -0.04(-2.02%)
Oct 17, 2024 2.060 2.130 1.980 1.980 12,411 -0.13(-6.16%)
Oct 16, 2024 2.000 2.110 1.942 2.110 25,830 +0.13(+6.84%)
Oct 15, 2024 1.950 1.975 1.950 1.975 1,594 +0.03(+1.28%)
Oct 14, 2024 1.990 1.991 1.930 1.950 21,211 -0.04(-2.01%)
Oct 11, 2024 2.000 2.000 1.975 1.990 2,380 +0.00(+0.00%)
Oct 10, 2024 1.980 1.990 1.920 1.990 3,641 +0.07(+3.65%)
Oct 09, 2024 1.910 1.970 1.900 1.920 8,746 -0.06(-3.04%)
Oct 08, 2024 1.990 1.990 1.980 1.980 5,049 +0.01(+0.76%)
Oct 07, 2024 1.970 1.970 1.940 1.965 2,739 +0.04(+1.81%)
Oct 04, 2024 1.960 1.960 1.920 1.930 3,106 +0.07(+3.76%)
Oct 03, 2024 1.850 1.900 1.850 1.860 9,389 -0.06(-3.12%)
Oct 02, 2024 1.990 1.990 1.900 1.920 3,626 -0.07(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.