Skip to main content

PIMCO California Municipal Income Fund (NY: PCQ )

9.405 -0.005 (-0.05%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.450 9.450 9.391 9.410 41,400 +0.00(+0.00%)
Jul 18, 2024 9.500 9.500 9.410 9.410 44,176 -0.04(-0.42%)
Jul 17, 2024 9.520 9.520 9.430 9.450 41,743 -0.07(-0.74%)
Jul 16, 2024 9.540 9.540 9.462 9.520 32,038 +0.04(+0.42%)
Jul 15, 2024 9.460 9.530 9.410 9.480 53,218 -0.04(-0.40%)
Jul 12, 2024 9.420 9.560 9.420 9.518 66,728 +0.07(+0.72%)
Jul 11, 2024 9.390 9.470 9.390 9.450 55,014 +0.05(+0.54%)
Jul 10, 2024 9.390 9.410 9.340 9.399 51,991 +0.03(+0.31%)
Jul 09, 2024 9.370 9.420 9.350 9.370 33,872 -0.04(-0.43%)
Jul 08, 2024 9.450 9.450 9.380 9.410 56,249 -0.02(-0.21%)
Jul 05, 2024 9.400 9.440 9.380 9.430 38,147 +0.05(+0.53%)
Jul 03, 2024 9.400 9.420 9.370 9.380 14,022 +0.03(+0.32%)
Jul 02, 2024 9.380 9.400 9.330 9.350 30,478 +0.03(+0.32%)
Jul 01, 2024 9.390 9.408 9.290 9.320 57,468 -0.10(-1.06%)
Jun 28, 2024 9.450 9.470 9.395 9.420 46,529 -0.03(-0.32%)
Jun 27, 2024 9.370 9.470 9.325 9.450 50,942 +0.10(+1.07%)
Jun 26, 2024 9.290 9.380 9.290 9.350 28,771 +0.02(+0.21%)
Jun 25, 2024 9.380 9.440 9.200 9.330 42,304 -0.01(-0.11%)
Jun 24, 2024 9.390 9.400 9.300 9.340 42,230 -0.01(-0.11%)
Jun 21, 2024 9.400 9.400 9.320 9.350 5,186 -0.02(-0.21%)
Jun 20, 2024 9.330 9.440 9.300 9.370 62,991 -0.02(-0.21%)
Jun 18, 2024 9.320 9.495 9.320 9.390 90,275 +0.03(+0.32%)
Jun 17, 2024 9.380 9.390 9.350 9.360 28,827 -0.06(-0.64%)
Jun 14, 2024 9.370 9.422 9.370 9.420 28,234 +0.05(+0.53%)
Jun 13, 2024 9.380 9.400 9.357 9.370 60,628 +0.02(+0.21%)
Jun 12, 2024 9.364 9.408 9.324 9.351 27,674 +0.04(+0.39%)
Jun 11, 2024 9.304 9.344 9.304 9.314 38,922 -0.01(-0.11%)
Jun 10, 2024 9.274 9.344 9.254 9.324 95,182 +0.08(+0.92%)
Jun 07, 2024 9.205 9.304 9.165 9.239 97,219 -0.01(-0.16%)
Jun 06, 2024 9.175 9.264 9.165 9.254 59,135 +0.06(+0.65%)
Jun 05, 2024 9.125 9.205 9.120 9.195 96,263 +0.06(+0.65%)
Jun 04, 2024 9.115 9.165 9.105 9.135 88,513 +0.05(+0.55%)
Jun 03, 2024 9.035 9.135 9.035 9.085 58,276 +0.05(+0.55%)
May 31, 2024 9.055 9.095 9.005 9.035 71,807 +0.00(+0.00%)
May 30, 2024 9.045 9.055 9.015 9.035 58,586 +0.00(+0.00%)
May 29, 2024 9.115 9.121 9.025 9.035 31,418 -0.12(-1.31%)
May 28, 2024 9.175 9.234 9.155 9.155 16,906 -0.05(-0.54%)
May 24, 2024 9.185 9.205 9.125 9.205 38,277 +0.02(+0.22%)
May 23, 2024 9.224 9.224 9.155 9.185 59,880 -0.03(-0.32%)
May 22, 2024 9.264 9.264 9.195 9.215 43,848 -0.04(-0.43%)
May 21, 2024 9.424 9.424 9.215 9.254 125,148 -0.10(-1.07%)
May 20, 2024 9.424 9.424 9.334 9.354 20,857 -0.02(-0.21%)
May 17, 2024 9.454 9.454 9.354 9.374 51,191 -0.01(-0.11%)
May 16, 2024 9.474 9.474 9.374 9.384 13,316 -0.01(-0.11%)
May 15, 2024 9.503 9.503 9.384 9.394 15,360 -0.02(-0.21%)
May 14, 2024 9.404 9.464 9.344 9.414 33,114 +0.02(+0.27%)
May 13, 2024 9.314 9.434 9.234 9.389 88,942 +0.08(+0.91%)
May 10, 2024 9.454 9.454 9.274 9.304 28,574 -0.10(-1.10%)
May 09, 2024 9.507 9.507 9.378 9.408 129,924 +0.04(+0.42%)
May 08, 2024 9.289 9.388 9.289 9.368 27,755 +0.05(+0.53%)
May 07, 2024 9.328 9.328 9.228 9.318 69,923 +0.08(+0.86%)
May 06, 2024 9.259 9.259 9.209 9.239 20,536 +0.04(+0.43%)
May 03, 2024 9.219 9.219 9.154 9.199 41,990 +0.06(+0.65%)
May 02, 2024 9.031 9.150 9.031 9.140 62,950 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.