Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.981 7.136 6.981 7.067 150,343 +0.07(+0.99%)
May 30, 2023 7.050 7.093 6.972 6.998 90,372 -0.05(-0.74%)
May 26, 2023 7.110 7.110 7.041 7.050 70,480 -0.04(-0.61%)
May 25, 2023 6.998 7.119 6.981 7.093 154,279 +0.10(+1.48%)
May 24, 2023 7.015 7.015 6.955 6.989 150,961 +0.00(+0.00%)
May 23, 2023 7.015 7.023 6.989 6.989 187,275 -0.02(-0.25%)
May 22, 2023 7.007 7.011 6.981 7.007 119,243 +0.03(+0.43%)
May 19, 2023 7.007 7.024 6.955 6.976 137,420 -0.03(-0.47%)
May 18, 2023 7.067 7.067 7.008 7.010 70,537 -0.05(-0.69%)
May 17, 2023 7.007 7.059 6.998 7.059 139,786 +0.05(+0.74%)
May 16, 2023 7.059 7.084 7.007 7.007 88,137 -0.05(-0.73%)
May 15, 2023 7.041 7.084 7.028 7.059 88,865 -0.02(-0.24%)
May 12, 2023 7.084 7.145 7.067 7.076 84,316 -0.01(-0.10%)
May 11, 2023 7.117 7.117 7.066 7.083 148,041 +0.00(+0.00%)
May 10, 2023 7.134 7.158 7.083 7.083 72,345 -0.04(-0.60%)
May 09, 2023 7.185 7.185 7.108 7.125 85,060 -0.03(-0.36%)
May 08, 2023 7.194 7.194 7.145 7.151 81,904 -0.03(-0.48%)
May 05, 2023 7.142 7.194 7.108 7.185 150,084 +0.06(+0.84%)
May 04, 2023 7.117 7.134 7.117 7.125 53,197 +0.01(+0.12%)
May 03, 2023 7.066 7.134 7.066 7.117 74,186 +0.03(+0.36%)
May 02, 2023 7.168 7.168 7.083 7.091 39,676 -0.05(-0.72%)
May 01, 2023 7.202 7.202 7.134 7.142 135,477 -0.03(-0.36%)
Apr 28, 2023 7.159 7.228 7.125 7.168 125,135 +0.07(+0.96%)
Apr 27, 2023 7.100 7.125 7.091 7.100 53,907 -0.02(-0.24%)
Apr 26, 2023 7.083 7.142 7.066 7.117 233,367 +0.07(+0.97%)
Apr 25, 2023 7.083 7.083 7.031 7.049 96,779 -0.02(-0.24%)
Apr 24, 2023 7.049 7.074 7.041 7.066 48,154 +0.00(+0.00%)
Apr 21, 2023 7.091 7.091 7.040 7.066 111,475 -0.01(-0.12%)
Apr 20, 2023 7.074 7.097 7.057 7.074 76,106 -0.00(-0.06%)
Apr 19, 2023 7.091 7.117 7.066 7.078 155,548 -0.05(-0.76%)
Apr 18, 2023 7.142 7.151 7.085 7.133 111,260 -0.01(-0.14%)
Apr 17, 2023 7.194 7.228 7.125 7.142 144,406 +0.01(+0.12%)
Apr 14, 2023 7.159 7.245 7.117 7.134 118,163 -0.06(-0.83%)
Apr 13, 2023 7.142 7.211 7.083 7.194 117,792 +0.05(+0.74%)
Apr 12, 2023 7.166 7.166 7.132 7.141 168,708 +0.03(+0.47%)
Apr 11, 2023 7.191 7.191 7.107 7.107 163,658 -0.04(-0.59%)
Apr 10, 2023 7.208 7.208 7.107 7.149 107,498 -0.04(-0.59%)
Apr 06, 2023 7.208 7.208 7.132 7.191 120,779 +0.03(+0.47%)
Apr 05, 2023 7.166 7.208 7.136 7.157 97,059 +0.03(+0.35%)
Apr 04, 2023 7.233 7.233 7.132 7.132 103,180 -0.10(-1.40%)
Apr 03, 2023 7.250 7.250 7.204 7.233 147,347 +0.02(+0.23%)
Mar 31, 2023 7.233 7.242 7.174 7.216 125,203 +0.06(+0.82%)
Mar 30, 2023 7.166 7.166 7.098 7.157 58,886 +0.07(+1.01%)
Mar 29, 2023 7.124 7.166 7.082 7.086 54,596 +0.01(+0.18%)
Mar 28, 2023 7.157 7.191 7.048 7.073 107,933 -0.10(-1.41%)
Mar 27, 2023 7.233 7.284 7.124 7.174 85,950 -0.05(-0.70%)
Mar 24, 2023 7.309 7.309 7.225 7.225 32,465 -0.11(-1.49%)
Mar 23, 2023 7.292 7.360 7.259 7.335 110,880 +0.03(+0.35%)
Mar 22, 2023 7.132 7.377 7.110 7.309 467,001 +0.18(+2.48%)
Mar 21, 2023 7.048 7.242 6.997 7.132 288,310 +0.09(+1.32%)
Mar 20, 2023 6.964 7.073 6.964 7.039 140,715 +0.05(+0.72%)
Mar 17, 2023 7.039 7.056 6.981 6.989 134,290 -0.05(-0.72%)
Mar 16, 2023 6.913 7.082 6.913 7.039 213,373 +0.10(+1.46%)
Mar 15, 2023 7.082 7.109 6.934 6.938 221,956 -0.20(-2.83%)
Mar 14, 2023 7.048 7.141 7.039 7.141 212,499 +0.15(+2.20%)
Mar 13, 2023 6.929 7.104 6.920 6.987 311,659 -0.01(-0.12%)
Mar 10, 2023 7.029 7.104 6.970 6.995 398,349 -0.03(-0.47%)
Mar 09, 2023 7.087 7.095 7.004 7.029 192,182 -0.02(-0.24%)
Mar 08, 2023 7.087 7.104 7.045 7.045 232,396 -0.03(-0.47%)
Mar 07, 2023 7.187 7.187 7.079 7.079 186,246 -0.09(-1.28%)
Mar 06, 2023 7.170 7.204 7.145 7.170 193,504 +0.00(+0.00%)
Mar 03, 2023 7.204 7.229 7.170 7.170 152,253 -0.02(-0.23%)
Mar 02, 2023 7.204 7.220 7.154 7.187 221,525 -0.02(-0.23%)
Mar 01, 2023 7.237 7.245 7.191 7.204 215,310 -0.04(-0.57%)
Feb 28, 2023 7.245 7.254 7.212 7.245 129,510 +0.02(+0.35%)
Feb 27, 2023 7.204 7.237 7.187 7.220 116,933 +0.02(+0.35%)
Feb 24, 2023 7.195 7.226 7.195 7.195 59,332 -0.03(-0.46%)
Feb 23, 2023 7.245 7.245 7.212 7.229 114,791 +0.02(+0.35%)
Feb 22, 2023 7.187 7.212 7.157 7.204 337,744 +0.01(+0.12%)
Feb 21, 2023 7.287 7.300 7.170 7.195 167,909 -0.12(-1.59%)
Feb 17, 2023 7.345 7.387 7.287 7.312 86,828 -0.03(-0.45%)
Feb 16, 2023 7.320 7.387 7.320 7.345 289,387 -0.02(-0.34%)
Feb 15, 2023 7.287 7.370 7.287 7.370 292,533 +0.08(+1.14%)
Feb 14, 2023 7.229 7.337 7.229 7.287 156,588 +0.04(+0.48%)
Feb 13, 2023 7.227 7.285 7.219 7.252 277,708 +0.03(+0.46%)
Feb 10, 2023 7.285 7.285 7.211 7.219 283,105 -0.05(-0.68%)
Feb 09, 2023 7.309 7.368 7.252 7.268 430,808 +0.01(+0.11%)
Feb 08, 2023 7.309 7.384 7.260 7.260 231,441 -0.08(-1.12%)
Feb 07, 2023 7.408 7.425 7.252 7.342 572,571 -0.05(-0.67%)
Feb 06, 2023 7.466 7.499 7.392 7.392 168,981 -0.10(-1.32%)
Feb 03, 2023 7.573 7.606 7.474 7.491 192,027 -0.12(-1.52%)
Feb 02, 2023 7.630 7.688 7.565 7.606 319,594 +0.02(+0.22%)
Feb 01, 2023 7.540 7.622 7.458 7.589 232,030 +0.05(+0.65%)
Jan 31, 2023 7.466 7.540 7.433 7.540 165,365 +0.12(+1.55%)
Jan 30, 2023 7.400 7.425 7.384 7.425 179,688 +0.02(+0.33%)
Jan 27, 2023 7.375 7.458 7.334 7.400 331,245 +0.05(+0.67%)
Jan 26, 2023 7.359 7.381 7.322 7.351 208,969 +0.03(+0.45%)
Jan 25, 2023 7.326 7.326 7.260 7.318 255,085 -0.02(-0.22%)
Jan 24, 2023 7.318 7.367 7.285 7.334 270,435 +0.03(+0.45%)
Jan 23, 2023 7.293 7.338 7.259 7.301 270,936 -0.03(-0.45%)
Jan 20, 2023 7.318 7.351 7.277 7.334 162,581 +0.02(+0.34%)
Jan 19, 2023 7.285 7.309 7.277 7.309 163,231 +0.02(+0.34%)
Jan 18, 2023 7.277 7.326 7.275 7.285 209,178 +0.03(+0.45%)
Jan 17, 2023 7.219 7.277 7.219 7.252 288,581 -0.04(-0.56%)
Jan 13, 2023 7.293 7.342 7.227 7.293 564,657 -0.07(-1.01%)
Jan 12, 2023 7.384 7.408 7.351 7.367 346,689 -0.04(-0.53%)
Jan 11, 2023 7.341 7.431 7.341 7.407 354,177 +0.11(+1.45%)
Jan 10, 2023 7.244 7.325 7.211 7.301 336,220 +0.07(+1.01%)
Jan 09, 2023 7.227 7.374 7.215 7.227 321,635 +0.00(+0.00%)
Jan 06, 2023 7.227 7.341 7.154 7.227 296,073 +0.01(+0.11%)
Jan 05, 2023 7.162 7.244 7.132 7.219 224,043 +0.02(+0.34%)
Jan 04, 2023 7.236 7.268 7.179 7.195 335,495 -0.02(-0.34%)
Jan 03, 2023 7.146 7.227 7.138 7.219 205,276 +0.15(+2.19%)
Dec 30, 2022 7.040 7.154 7.028 7.065 583,684 -0.05(-0.69%)
Dec 29, 2022 7.048 7.195 7.016 7.113 169,427 +0.05(+0.69%)
Dec 28, 2022 7.170 7.179 7.000 7.065 234,497 -0.06(-0.80%)
Dec 27, 2022 7.341 7.366 7.122 7.122 266,746 -0.24(-3.21%)
Dec 23, 2022 7.301 7.382 7.301 7.358 80,151 +0.04(+0.56%)
Dec 22, 2022 7.268 7.325 7.268 7.317 93,966 +0.00(+0.00%)
Dec 21, 2022 7.325 7.358 7.301 7.317 162,927 +0.01(+0.17%)
Dec 20, 2022 7.350 7.374 7.301 7.305 131,572 -0.08(-1.10%)
Dec 19, 2022 7.512 7.522 7.358 7.386 150,788 -0.16(-2.10%)
Dec 16, 2022 7.569 7.683 7.431 7.545 192,524 -0.06(-0.75%)
Dec 15, 2022 7.577 7.629 7.512 7.602 167,724 -0.02(-0.32%)
Dec 14, 2022 7.675 7.731 7.618 7.626 142,793 -0.08(-1.08%)
Dec 13, 2022 7.774 7.790 7.698 7.709 196,016 -0.00(-0.00%)
Dec 12, 2022 7.766 7.782 7.685 7.709 171,059 -0.01(-0.10%)
Dec 09, 2022 7.766 7.782 7.701 7.717 221,419 -0.06(-0.72%)
Dec 08, 2022 7.693 7.806 7.693 7.774 208,071 +0.05(+0.62%)
Dec 07, 2022 7.758 7.786 7.629 7.725 175,606 -0.01(-0.10%)
Dec 06, 2022 7.685 7.745 7.613 7.733 142,218 +0.07(+0.94%)
Dec 05, 2022 7.653 7.741 7.613 7.661 157,908 -0.03(-0.42%)
Dec 02, 2022 7.517 7.790 7.509 7.693 255,439 +0.13(+1.69%)
Dec 01, 2022 7.525 7.645 7.509 7.565 191,215 +0.04(+0.53%)
Nov 30, 2022 7.565 7.585 7.496 7.525 266,475 -0.01(-0.11%)
Nov 29, 2022 7.541 7.553 7.461 7.533 64,979 +0.00(+0.00%)
Nov 28, 2022 7.581 7.597 7.485 7.533 83,292 -0.02(-0.21%)
Nov 25, 2022 7.541 7.565 7.515 7.549 27,588 -0.02(-0.32%)
Nov 23, 2022 7.413 7.573 7.411 7.573 87,980 +0.13(+1.72%)
Nov 22, 2022 7.349 7.454 7.333 7.445 104,125 +0.12(+1.64%)
Nov 21, 2022 7.357 7.442 7.309 7.325 60,731 -0.03(-0.44%)
Nov 18, 2022 7.381 7.406 7.325 7.357 63,564 -0.02(-0.22%)
Nov 17, 2022 7.365 7.421 7.293 7.373 116,632 +0.01(+0.11%)
Nov 16, 2022 7.365 7.413 7.253 7.365 243,874 +0.02(+0.33%)
Nov 15, 2022 7.301 7.469 7.269 7.341 184,737 +0.12(+1.66%)
Nov 14, 2022 7.237 7.517 7.181 7.221 278,225 -0.01(-0.14%)
Nov 11, 2022 7.167 7.268 7.136 7.230 215,097 +0.06(+0.77%)
Nov 10, 2022 7.096 7.199 7.084 7.175 273,368 +0.13(+1.90%)
Nov 09, 2022 7.041 7.073 6.987 7.041 193,282 +0.02(+0.34%)
Nov 08, 2022 6.986 7.037 6.978 7.017 189,053 +0.05(+0.68%)
Nov 07, 2022 6.994 7.010 6.939 6.970 181,809 -0.02(-0.23%)
Nov 04, 2022 6.994 7.053 6.939 6.986 198,730 -0.01(-0.11%)
Nov 03, 2022 7.049 7.057 6.986 6.994 160,536 -0.07(-0.95%)
Nov 02, 2022 7.073 7.159 7.049 7.061 132,575 -0.04(-0.61%)
Nov 01, 2022 7.152 7.199 7.073 7.104 190,683 +0.00(+0.00%)
Oct 31, 2022 7.096 7.167 7.057 7.104 189,095 +0.02(+0.33%)
Oct 28, 2022 6.962 7.088 6.962 7.081 103,920 +0.11(+1.58%)
Oct 27, 2022 7.033 7.033 6.947 6.970 148,673 -0.03(-0.45%)
Oct 26, 2022 6.970 7.057 6.923 7.002 106,206 +0.01(+0.11%)
Oct 25, 2022 6.828 6.994 6.810 6.994 190,355 +0.20(+2.90%)
Oct 24, 2022 6.797 6.844 6.765 6.797 97,431 +0.04(+0.58%)
Oct 21, 2022 6.710 6.765 6.702 6.757 137,197 +0.02(+0.35%)
Oct 20, 2022 6.765 6.765 6.710 6.734 126,241 -0.02(-0.23%)
Oct 19, 2022 6.820 6.852 6.718 6.749 153,132 -0.10(-1.50%)
Oct 18, 2022 6.852 6.852 6.797 6.852 176,045 +0.04(+0.58%)
Oct 17, 2022 6.805 6.874 6.757 6.812 177,014 +0.02(+0.35%)
Oct 14, 2022 6.915 6.954 6.773 6.789 315,577 -0.17(-2.38%)
Oct 13, 2022 6.915 6.994 6.874 6.954 342,634 -0.14(-1.91%)
Oct 12, 2022 7.098 7.137 7.059 7.090 128,785 -0.01(-0.11%)
Oct 11, 2022 7.183 7.230 7.067 7.098 219,777 -0.06(-0.87%)
Oct 10, 2022 7.168 7.222 7.121 7.160 134,893 -0.07(-0.97%)
Oct 07, 2022 7.369 7.369 7.230 7.230 137,589 -0.17(-2.31%)
Oct 06, 2022 7.509 7.509 7.385 7.400 110,837 -0.09(-1.14%)
Oct 05, 2022 7.579 7.594 7.455 7.486 125,333 -0.09(-1.23%)
Oct 04, 2022 7.548 7.656 7.455 7.579 237,354 +0.13(+1.77%)
Oct 03, 2022 7.447 7.563 7.300 7.447 637,271 +0.31(+4.35%)
Sep 30, 2022 7.245 7.400 7.113 7.137 332,087 -0.08(-1.08%)
Sep 29, 2022 7.331 7.336 7.183 7.214 130,749 -0.18(-2.41%)
Sep 28, 2022 7.300 7.400 7.283 7.393 132,570 +0.09(+1.28%)
Sep 27, 2022 7.338 7.463 7.300 7.300 156,004 +0.02(+0.21%)
Sep 26, 2022 7.525 7.525 7.253 7.284 231,805 -0.24(-3.20%)
Sep 23, 2022 7.571 7.594 7.509 7.525 276,242 -0.10(-1.32%)
Sep 22, 2022 7.641 7.641 7.587 7.625 137,669 -0.02(-0.30%)
Sep 21, 2022 7.703 7.718 7.645 7.649 111,176 -0.05(-0.70%)
Sep 20, 2022 7.695 7.730 7.664 7.703 172,586 +0.00(+0.00%)
Sep 19, 2022 7.680 7.750 7.649 7.703 258,454 -0.02(-0.30%)
Sep 16, 2022 7.765 7.819 7.641 7.726 305,850 -0.10(-1.29%)
Sep 15, 2022 7.936 7.943 7.734 7.827 251,460 -0.07(-0.91%)
Sep 14, 2022 7.891 7.937 7.860 7.899 169,352 +0.02(+0.29%)
Sep 13, 2022 7.952 7.952 7.860 7.876 151,609 -0.09(-1.15%)
Sep 12, 2022 7.967 7.990 7.952 7.967 169,450 +0.00(+0.00%)
Sep 09, 2022 7.952 7.990 7.928 7.967 177,704 +0.04(+0.48%)
Sep 08, 2022 7.967 7.975 7.891 7.929 141,072 -0.06(-0.77%)
Sep 07, 2022 7.891 7.990 7.883 7.990 122,244 +0.06(+0.77%)
Sep 06, 2022 7.990 8.006 7.910 7.929 162,720 -0.05(-0.67%)
Sep 02, 2022 7.990 8.059 7.952 7.983 151,924 -0.02(-0.19%)
Sep 01, 2022 7.990 8.029 7.899 7.998 217,536 -0.04(-0.48%)
Aug 31, 2022 8.120 8.120 7.998 8.036 109,156 -0.03(-0.38%)
Aug 30, 2022 8.006 8.102 7.998 8.067 67,037 +0.06(+0.76%)
Aug 29, 2022 8.074 8.105 7.990 8.006 88,090 -0.11(-1.32%)
Aug 26, 2022 8.143 8.152 8.067 8.113 102,116 -0.01(-0.09%)
Aug 25, 2022 8.013 8.143 8.013 8.120 151,084 +0.09(+1.14%)
Aug 24, 2022 8.105 8.128 8.001 8.029 367,534 -0.17(-2.05%)
Aug 23, 2022 8.334 8.334 8.197 8.197 107,186 -0.05(-0.65%)
Aug 22, 2022 8.243 8.334 8.227 8.250 187,634 -0.05(-0.55%)
Aug 19, 2022 8.304 8.396 8.258 8.296 112,200 -0.10(-1.18%)
Aug 18, 2022 8.312 8.396 8.258 8.396 830,688 +0.09(+1.11%)
Aug 17, 2022 8.449 8.466 8.296 8.304 277,818 -0.08(-1.00%)
Aug 16, 2022 8.526 8.617 8.334 8.388 304,488 -0.14(-1.63%)
Aug 15, 2022 8.490 8.656 8.474 8.527 404,653 +0.02(+0.27%)
Aug 12, 2022 8.686 8.807 8.426 8.505 847,069 -0.56(-6.16%)
Aug 11, 2022 8.935 9.144 8.921 9.063 204,326 +0.20(+2.21%)
Aug 10, 2022 8.716 8.912 8.678 8.867 196,977 +0.19(+2.17%)
Aug 09, 2022 8.648 8.678 8.610 8.678 70,302 +0.04(+0.44%)
Aug 08, 2022 8.625 8.716 8.603 8.640 120,781 +0.00(+0.00%)
Aug 05, 2022 8.640 8.671 8.535 8.640 130,167 -0.01(-0.09%)
Aug 04, 2022 8.648 8.678 8.625 8.648 96,016 +0.01(+0.09%)
Aug 03, 2022 8.671 8.678 8.633 8.640 92,478 -0.02(-0.17%)
Aug 02, 2022 8.663 8.678 8.603 8.656 112,165 +0.04(+0.44%)
Aug 01, 2022 8.573 8.633 8.527 8.618 119,187 +0.05(+0.53%)
Jul 29, 2022 8.490 8.603 8.438 8.573 212,530 +0.15(+1.79%)
Jul 28, 2022 8.369 8.486 8.346 8.422 66,897 +0.08(+1.00%)
Jul 27, 2022 8.233 8.339 8.195 8.339 101,524 +0.16(+1.94%)
Jul 26, 2022 8.112 8.203 8.090 8.180 74,512 +0.07(+0.84%)
Jul 25, 2022 8.165 8.293 8.097 8.112 153,450 +0.00(+0.00%)
Jul 22, 2022 8.158 8.187 8.075 8.112 135,548 +0.00(+0.00%)
Jul 21, 2022 8.241 8.324 8.090 8.112 135,726 -0.13(-1.56%)
Jul 20, 2022 8.301 8.339 8.210 8.241 120,659 -0.07(-0.82%)
Jul 19, 2022 8.376 8.376 8.233 8.308 97,326 -0.02(-0.18%)
Jul 18, 2022 8.407 8.490 8.308 8.324 125,824 -0.05(-0.63%)
Jul 15, 2022 8.429 8.580 8.369 8.376 102,463 +0.00(+0.00%)
Jul 14, 2022 8.339 8.542 8.308 8.376 174,834 -0.07(-0.82%)
Jul 13, 2022 8.342 8.493 8.237 8.446 136,941 +0.10(+1.16%)
Jul 12, 2022 8.573 8.640 8.275 8.349 123,379 -0.15(-1.75%)
Jul 11, 2022 8.558 8.625 8.434 8.498 136,691 -0.02(-0.26%)
Jul 08, 2022 8.409 8.535 8.304 8.520 161,023 +0.14(+1.69%)
Jul 07, 2022 8.304 8.379 8.304 8.379 121,738 +0.11(+1.35%)
Jul 06, 2022 8.260 8.379 8.193 8.267 110,201 +0.04(+0.45%)
Jul 05, 2022 8.282 8.304 8.118 8.230 193,456 +0.00(+0.00%)
Jul 01, 2022 8.081 8.297 8.051 8.230 87,236 +0.12(+1.47%)
Jun 30, 2022 7.954 8.118 7.820 8.111 391,808 +0.16(+2.06%)
Jun 29, 2022 7.709 7.962 7.709 7.947 143,435 +0.23(+2.99%)
Jun 28, 2022 7.776 7.872 7.679 7.716 156,451 -0.02(-0.29%)
Jun 27, 2022 7.724 7.805 7.630 7.738 76,282 +0.03(+0.39%)
Jun 24, 2022 7.522 7.709 7.522 7.709 189,192 +0.19(+2.48%)
Jun 23, 2022 7.508 7.612 7.455 7.522 111,855 +0.04(+0.60%)
Jun 22, 2022 7.433 7.604 7.411 7.478 154,253 +0.02(+0.30%)
Jun 21, 2022 7.351 7.460 7.351 7.455 316,282 +0.12(+1.62%)
Jun 17, 2022 7.269 7.395 7.262 7.336 160,910 +0.10(+1.44%)
Jun 16, 2022 7.418 7.418 7.172 7.232 398,208 -0.31(-4.05%)
Jun 15, 2022 7.671 7.939 7.336 7.537 528,839 -0.11(-1.39%)
Jun 14, 2022 7.915 8.108 7.643 7.643 277,084 -0.26(-3.25%)
Jun 13, 2022 8.076 8.150 7.856 7.900 160,198 -0.23(-2.80%)
Jun 10, 2022 8.076 8.209 7.974 8.128 293,099 -0.02(-0.27%)
Jun 09, 2022 8.084 8.179 8.076 8.150 132,295 +0.00(+0.00%)
Jun 08, 2022 8.238 8.260 8.150 8.150 119,441 -0.05(-0.63%)
Jun 07, 2022 8.135 8.238 8.106 8.201 111,602 +0.07(+0.90%)
Jun 06, 2022 8.223 8.277 8.018 8.128 187,845 -0.07(-0.81%)
Jun 03, 2022 8.223 8.275 8.150 8.194 105,015 -0.01(-0.18%)
Jun 02, 2022 8.238 8.297 8.187 8.209 204,161 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.