Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.442 +0.082 (+0.98%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.899 9.919 9.873 9.899 172,090 +0.04(+0.39%)
Apr 29, 2021 9.861 9.886 9.828 9.861 89,669 -0.01(-0.13%)
Apr 28, 2021 9.912 9.919 9.835 9.873 175,659 -0.02(-0.20%)
Apr 27, 2021 9.854 9.912 9.848 9.893 120,788 +0.07(+0.72%)
Apr 26, 2021 9.841 9.886 9.796 9.822 218,454 +0.01(+0.07%)
Apr 23, 2021 9.802 9.828 9.757 9.815 118,080 +0.05(+0.46%)
Apr 22, 2021 9.725 9.770 9.725 9.770 94,964 +0.05(+0.53%)
Apr 21, 2021 9.660 9.770 9.654 9.718 137,886 +0.04(+0.40%)
Apr 20, 2021 9.615 9.822 9.602 9.680 262,905 +0.08(+0.81%)
Apr 19, 2021 9.673 9.738 9.596 9.602 300,295 -0.08(-0.87%)
Apr 16, 2021 9.835 9.835 9.628 9.686 221,613 -0.15(-1.51%)
Apr 15, 2021 9.809 9.859 9.786 9.835 228,995 +0.04(+0.39%)
Apr 14, 2021 9.778 9.822 9.758 9.797 341,742 +0.01(+0.13%)
Apr 13, 2021 9.784 9.816 9.739 9.784 240,818 -0.02(-0.20%)
Apr 12, 2021 9.816 9.886 9.790 9.803 266,192 -0.01(-0.13%)
Apr 09, 2021 9.797 9.867 9.784 9.816 238,161 +0.04(+0.46%)
Apr 08, 2021 9.765 9.790 9.611 9.771 182,979 +0.01(+0.07%)
Apr 07, 2021 9.758 9.790 9.688 9.765 203,072 +0.00(+0.00%)
Apr 06, 2021 9.637 9.784 9.624 9.765 180,125 +0.14(+1.46%)
Apr 05, 2021 9.631 9.631 9.515 9.624 218,775 -0.01(-0.13%)
Apr 01, 2021 9.720 9.758 9.567 9.637 303,058 -0.02(-0.20%)
Mar 31, 2021 9.579 9.816 9.560 9.656 221,093 +0.11(+1.14%)
Mar 30, 2021 9.515 9.547 9.464 9.547 84,161 +0.10(+1.01%)
Mar 29, 2021 9.477 9.579 9.445 9.452 178,694 -0.08(-0.87%)
Mar 26, 2021 9.528 9.567 9.445 9.535 100,237 +0.07(+0.74%)
Mar 25, 2021 9.556 9.579 9.449 9.464 111,781 -0.07(-0.74%)
Mar 24, 2021 9.528 9.586 9.503 9.535 53,554 +0.00(+0.00%)
Mar 23, 2021 9.541 9.611 9.509 9.535 112,214 -0.08(-0.80%)
Mar 22, 2021 9.560 9.663 9.503 9.611 90,836 +0.08(+0.80%)
Mar 19, 2021 9.464 9.567 9.458 9.535 95,858 +0.08(+0.88%)
Mar 18, 2021 9.579 9.605 9.426 9.452 157,191 -0.13(-1.40%)
Mar 17, 2021 9.586 9.599 9.484 9.586 116,230 -0.02(-0.20%)
Mar 16, 2021 9.707 9.707 9.547 9.605 152,448 -0.03(-0.27%)
Mar 15, 2021 9.587 9.682 9.581 9.631 298,000 +0.06(+0.59%)
Mar 12, 2021 9.537 9.638 9.537 9.575 161,815 +0.04(+0.40%)
Mar 11, 2021 9.524 9.613 9.507 9.537 116,875 +0.03(+0.27%)
Mar 10, 2021 9.461 9.524 9.461 9.511 94,235 +0.05(+0.54%)
Mar 09, 2021 9.486 9.607 9.461 9.461 204,725 -0.01(-0.07%)
Mar 08, 2021 9.328 9.492 9.328 9.467 94,477 +0.14(+1.49%)
Mar 05, 2021 9.302 9.454 9.302 9.328 104,611 +0.02(+0.20%)
Mar 04, 2021 9.442 9.499 9.277 9.309 152,606 -0.16(-1.67%)
Mar 03, 2021 9.486 9.499 9.461 9.467 90,926 +0.01(+0.07%)
Mar 02, 2021 9.334 9.499 9.334 9.461 166,716 +0.13(+1.36%)
Mar 01, 2021 9.366 9.416 9.321 9.334 140,689 +0.01(+0.07%)
Feb 26, 2021 9.435 9.435 9.216 9.328 149,016 -0.07(-0.74%)
Feb 25, 2021 9.366 9.467 9.271 9.397 286,736 -0.06(-0.67%)
Feb 24, 2021 9.366 9.486 9.328 9.461 455,692 +0.09(+1.01%)
Feb 23, 2021 9.347 9.378 9.245 9.366 330,166 +0.04(+0.41%)
Feb 22, 2021 9.309 9.349 9.277 9.328 89,134 +0.03(+0.34%)
Feb 19, 2021 9.302 9.321 9.281 9.296 105,401 +0.03(+0.27%)
Feb 18, 2021 9.303 9.315 9.239 9.271 133,921 -0.01(-0.07%)
Feb 17, 2021 9.328 9.328 9.239 9.277 93,387 -0.02(-0.20%)
Feb 16, 2021 9.309 9.321 9.239 9.296 111,894 -0.01(-0.14%)
Feb 12, 2021 9.321 9.366 9.290 9.309 92,285 -0.01(-0.14%)
Feb 11, 2021 9.328 9.334 9.201 9.321 112,626 -0.01(-0.07%)
Feb 10, 2021 9.378 9.467 9.257 9.328 210,997 -0.05(-0.48%)
Feb 09, 2021 9.354 9.392 9.323 9.373 221,531 +0.02(+0.20%)
Feb 08, 2021 9.360 9.454 9.298 9.354 359,492 -0.01(-0.07%)
Feb 05, 2021 9.298 9.360 9.273 9.360 131,605 +0.07(+0.74%)
Feb 04, 2021 9.266 9.298 9.254 9.292 242,042 +0.03(+0.34%)
Feb 03, 2021 9.229 9.273 9.215 9.260 330,371 +0.03(+0.34%)
Feb 02, 2021 9.129 9.291 9.129 9.229 150,728 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.