Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.152 8.182 7.937 8.009 167,228 -0.10(-1.25%)
Oct 29, 2020 8.015 8.114 8.011 8.110 61,985 +0.04(+0.52%)
Oct 28, 2020 8.116 8.122 8.003 8.069 122,969 -0.08(-0.95%)
Oct 27, 2020 8.116 8.206 8.069 8.146 65,456 +0.07(+0.89%)
Oct 26, 2020 8.104 8.206 8.075 8.075 169,984 -0.09(-1.10%)
Oct 23, 2020 8.146 8.248 8.104 8.164 127,850 +0.01(+0.15%)
Oct 22, 2020 8.176 8.200 8.152 8.152 36,661 -0.02(-0.29%)
Oct 21, 2020 8.170 8.242 8.170 8.176 127,222 -0.04(-0.44%)
Oct 20, 2020 8.236 8.246 8.158 8.212 82,627 -0.05(-0.65%)
Oct 19, 2020 8.242 8.283 8.122 8.266 183,404 -0.01(-0.14%)
Oct 16, 2020 8.277 8.325 8.242 8.277 65,349 +0.00(+0.00%)
Oct 15, 2020 8.260 8.349 7.711 8.277 151,053 +0.01(+0.14%)
Oct 14, 2020 8.283 8.307 8.224 8.266 95,679 -0.04(-0.50%)
Oct 13, 2020 8.266 8.324 8.266 8.307 66,375 -0.01(-0.07%)
Oct 12, 2020 8.319 8.336 8.283 8.313 160,639 +0.00(+0.00%)
Oct 09, 2020 8.295 8.336 8.295 8.313 120,007 -0.01(-0.07%)
Oct 08, 2020 8.277 8.330 8.260 8.319 105,354 +0.05(+0.57%)
Oct 07, 2020 8.224 8.330 8.224 8.271 49,700 +0.05(+0.57%)
Oct 06, 2020 8.165 8.336 8.165 8.224 165,406 +0.05(+0.58%)
Oct 05, 2020 8.159 8.225 8.159 8.177 89,423 -0.02(-0.29%)
Oct 02, 2020 8.159 8.213 8.130 8.201 105,409 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.