Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.566 7.566 7.437 7.488 126,313 -0.08(-1.03%)
Oct 30, 2018 7.410 7.566 7.327 7.566 150,436 +0.09(+1.23%)
Oct 29, 2018 7.543 7.571 7.226 7.474 133,004 -0.01(-0.18%)
Oct 26, 2018 7.497 7.520 7.428 7.488 94,796 -0.05(-0.67%)
Oct 25, 2018 7.561 7.561 7.437 7.538 298,447 -0.01(-0.18%)
Oct 24, 2018 7.552 7.598 7.552 7.552 78,141 -0.04(-0.48%)
Oct 23, 2018 7.676 7.676 7.423 7.589 51,783 -0.05(-0.60%)
Oct 22, 2018 7.644 7.644 7.607 7.635 31,574 +0.04(+0.48%)
Oct 19, 2018 7.658 7.658 7.589 7.598 94,796 -0.04(-0.48%)
Oct 18, 2018 7.695 7.695 7.603 7.635 42,647 -0.03(-0.36%)
Oct 17, 2018 7.635 7.672 7.612 7.662 50,539 +0.01(+0.18%)
Oct 16, 2018 7.571 7.653 7.571 7.649 58,560 +0.11(+1.40%)
Oct 15, 2018 7.580 7.593 7.543 7.543 102,451 -0.05(-0.67%)
Oct 12, 2018 7.538 7.612 7.506 7.593 77,837 +0.06(+0.73%)
Oct 11, 2018 7.557 7.612 7.520 7.538 104,860 -0.03(-0.36%)
Oct 10, 2018 7.630 7.634 7.516 7.566 170,844 -0.01(-0.18%)
Oct 09, 2018 7.598 7.657 7.580 7.580 114,143 -0.08(-1.07%)
Oct 08, 2018 7.657 7.735 7.602 7.662 77,667 -0.02(-0.30%)
Oct 05, 2018 7.703 7.762 7.680 7.684 103,559 -0.00(-0.06%)
Oct 04, 2018 7.880 7.885 7.689 7.689 145,509 -0.18(-2.26%)
Oct 03, 2018 7.876 7.926 7.830 7.867 69,099 -0.03(-0.40%)
Oct 02, 2018 7.876 7.917 7.867 7.898 61,620 +0.01(+0.11%)
Oct 01, 2018 7.725 7.931 7.725 7.890 122,112 +0.16(+2.12%)
Sep 28, 2018 7.771 7.771 7.671 7.725 61,214 +0.00(+0.06%)
Sep 27, 2018 7.735 7.762 7.716 7.721 57,350 -0.03(-0.35%)
Sep 26, 2018 7.748 7.780 7.739 7.748 85,868 -0.02(-0.23%)
Sep 25, 2018 7.798 7.812 7.735 7.766 165,861 -0.05(-0.58%)
Sep 24, 2018 7.871 7.893 7.784 7.812 101,301 -0.08(-0.95%)
Sep 21, 2018 7.903 7.903 7.876 7.887 34,007 +0.00(+0.03%)
Sep 20, 2018 7.885 7.921 7.880 7.885 75,977 -0.02(-0.23%)
Sep 19, 2018 7.926 7.926 7.899 7.903 36,188 -0.04(-0.52%)
Sep 18, 2018 7.926 7.944 7.890 7.944 119,878 +0.02(+0.29%)
Sep 17, 2018 7.990 7.990 7.890 7.921 38,632 -0.02(-0.29%)
Sep 14, 2018 7.949 7.999 7.944 7.944 60,994 -0.05(-0.68%)
Sep 13, 2018 7.999 8.013 7.953 7.999 80,811 +0.01(+0.11%)
Sep 12, 2018 7.967 7.990 7.927 7.990 102,029 +0.01(+0.17%)
Sep 11, 2018 7.908 7.976 7.908 7.976 62,023 +0.05(+0.68%)
Sep 10, 2018 7.990 7.990 7.913 7.922 35,155 -0.01(-0.17%)
Sep 07, 2018 7.922 7.954 7.922 7.936 41,158 -0.01(-0.11%)
Sep 06, 2018 7.949 7.954 7.922 7.945 38,226 +0.01(+0.11%)
Sep 05, 2018 7.949 7.976 7.918 7.936 96,300 -0.00(-0.06%)
Sep 04, 2018 7.877 7.949 7.877 7.940 38,731 +0.05(+0.69%)
Aug 31, 2018 7.886 7.886 7.886 0 -0.03(-0.34%)
Aug 30, 2018 7.958 7.963 7.890 7.913 96,227 +0.01(+0.17%)
Aug 29, 2018 7.972 7.976 7.899 7.899 176,342 -0.03(-0.40%)
Aug 28, 2018 7.945 7.958 7.917 7.931 137,648 -0.02(-0.21%)
Aug 27, 2018 7.976 7.976 7.940 7.948 85,762 -0.01(-0.19%)
Aug 24, 2018 7.976 7.976 7.927 7.963 63,286 -0.01(-0.17%)
Aug 23, 2018 7.972 7.976 7.965 7.976 50,226 +0.01(+0.17%)
Aug 22, 2018 7.981 7.990 7.954 7.963 90,613 -0.03(-0.34%)
Aug 21, 2018 7.899 7.990 7.899 7.990 88,882 +0.09(+1.14%)
Aug 20, 2018 7.881 7.931 7.868 7.899 43,743 +0.02(+0.29%)
Aug 17, 2018 7.886 7.899 7.877 7.877 72,580 +0.01(+0.17%)
Aug 16, 2018 7.859 7.884 7.818 7.863 86,167 +0.06(+0.81%)
Aug 15, 2018 7.804 7.813 7.795 7.800 90,862 +0.00(+0.00%)
Aug 14, 2018 7.800 7.849 7.795 7.800 49,272 -0.02(-0.29%)
Aug 13, 2018 7.907 7.907 7.800 7.822 48,216 -0.05(-0.63%)
Aug 10, 2018 7.916 7.916 7.822 7.872 62,720 -0.01(-0.17%)
Aug 09, 2018 7.872 7.907 7.845 7.885 38,286 +0.01(+0.11%)
Aug 08, 2018 7.827 7.876 7.795 7.876 42,942 +0.05(+0.69%)
Aug 07, 2018 7.850 7.903 7.816 7.822 55,276 -0.09(-1.08%)
Aug 06, 2018 7.858 7.916 7.840 7.907 84,244 +0.05(+0.68%)
Aug 03, 2018 7.818 7.858 7.791 7.854 116,067 +0.04(+0.52%)
Aug 02, 2018 7.791 7.845 7.751 7.813 74,593 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.