Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 -0.002 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.578 7.696 7.536 7.641 306,424 +0.12(+1.62%)
Jan 30, 2018 7.536 7.599 7.494 7.519 476,368 -0.03(-0.33%)
Jan 29, 2018 7.502 7.603 7.502 7.544 324,819 -0.10(-1.32%)
Jan 26, 2018 7.624 7.649 7.603 7.645 143,684 +0.01(+0.11%)
Jan 25, 2018 7.696 7.696 7.624 7.637 90,257 +0.01(+0.17%)
Jan 24, 2018 7.654 7.654 7.620 7.624 153,307 -0.01(-0.11%)
Jan 23, 2018 7.637 7.649 7.612 7.632 169,286 +0.02(+0.22%)
Jan 22, 2018 7.658 7.658 7.603 7.616 183,115 -0.02(-0.22%)
Jan 19, 2018 7.649 7.658 7.603 7.632 171,675 -0.02(-0.22%)
Jan 18, 2018 7.780 7.780 7.648 7.649 288,734 -0.11(-1.46%)
Jan 17, 2018 7.670 7.826 7.670 7.763 388,702 +0.10(+1.26%)
Jan 16, 2018 7.658 7.721 7.658 7.666 201,361 +0.02(+0.22%)
Jan 12, 2018 7.649 7.649 7.649 0 -0.01(-0.14%)
Jan 11, 2018 7.603 7.674 7.603 7.660 209,259 +0.06(+0.80%)
Jan 10, 2018 7.641 7.641 7.582 7.599 174,324 -0.07(-0.87%)
Jan 09, 2018 7.708 7.708 7.658 7.666 152,424 -0.03(-0.38%)
Jan 08, 2018 7.679 7.712 7.658 7.695 143,081 +0.03(+0.44%)
Jan 05, 2018 7.737 7.737 7.650 7.662 218,650 -0.06(-0.76%)
Jan 04, 2018 7.716 7.737 7.694 7.720 109,319 +0.02(+0.22%)
Jan 03, 2018 7.704 7.720 7.699 7.704 97,615 +0.01(+0.16%)
Jan 02, 2018 7.666 7.720 7.666 7.691 169,318 +0.02(+0.22%)
Dec 29, 2017 7.674 7.674 7.674 0 +0.05(+0.60%)
Dec 28, 2017 7.603 7.633 7.599 7.628 342,011 +0.00(+0.05%)
Dec 27, 2017 7.603 7.637 7.591 7.624 320,428 +0.02(+0.22%)
Dec 26, 2017 7.641 7.658 7.578 7.608 284,934 -0.03(-0.44%)
Dec 22, 2017 7.620 7.641 7.566 7.641 307,066 +0.01(+0.16%)
Dec 21, 2017 7.587 7.641 7.587 7.628 336,206 +0.02(+0.27%)
Dec 20, 2017 7.612 7.628 7.574 7.608 493,744 -0.02(-0.27%)
Dec 19, 2017 7.641 7.652 7.595 7.628 411,006 -0.03(-0.44%)
Dec 18, 2017 7.679 7.704 7.645 7.662 282,901 -0.03(-0.38%)
Dec 15, 2017 7.679 7.724 7.662 7.691 226,760 +0.00(+0.00%)
Dec 14, 2017 7.653 7.729 7.653 7.691 324,018 +0.04(+0.55%)
Dec 13, 2017 7.591 7.658 7.579 7.649 154,024 +0.05(+0.65%)
Dec 12, 2017 7.662 7.682 7.600 7.600 145,733 -0.07(-0.92%)
Dec 11, 2017 7.620 7.691 7.583 7.670 141,722 +0.02(+0.27%)
Dec 08, 2017 7.595 7.662 7.587 7.649 281,612 -0.00(-0.05%)
Dec 07, 2017 7.658 7.678 7.600 7.653 355,409 +0.02(+0.27%)
Dec 06, 2017 7.571 7.641 7.566 7.633 618,220 +0.06(+0.82%)
Dec 05, 2017 7.525 7.575 7.492 7.571 355,735 +0.07(+0.88%)
Dec 04, 2017 7.546 7.546 7.492 7.504 306,859 -0.02(-0.22%)
Dec 01, 2017 7.562 7.571 7.484 7.521 444,322 -0.03(-0.44%)
Nov 30, 2017 7.575 7.633 7.542 7.554 282,703 +0.00(+0.00%)
Nov 29, 2017 7.641 7.641 7.500 7.554 224,830 -0.05(-0.60%)
Nov 28, 2017 7.496 7.629 7.438 7.600 196,422 +0.02(+0.33%)
Nov 27, 2017 7.591 7.612 7.542 7.575 151,822 -0.02(-0.22%)
Nov 24, 2017 7.546 7.629 7.546 7.591 47,471 +0.05(+0.61%)
Nov 22, 2017 7.566 7.566 7.525 7.545 148,048 -0.01(-0.17%)
Nov 21, 2017 7.571 7.599 7.517 7.558 211,736 +0.00(+0.05%)
Nov 20, 2017 7.595 7.600 7.537 7.554 163,767 +0.02(+0.22%)
Nov 17, 2017 7.600 7.633 7.537 7.537 240,523 -0.10(-1.30%)
Nov 16, 2017 7.616 7.691 7.598 7.637 158,610 +0.10(+1.32%)
Nov 15, 2017 7.714 7.714 7.418 7.537 215,786 +0.02(+0.27%)
Nov 14, 2017 7.628 7.637 7.513 7.517 214,343 -0.12(-1.61%)
Nov 13, 2017 7.706 7.711 7.628 7.640 163,885 -0.08(-1.01%)
Nov 10, 2017 7.804 7.804 7.718 7.718 100,084 -0.03(-0.37%)
Nov 09, 2017 7.726 7.764 7.726 7.747 93,411 +0.00(+0.05%)
Nov 08, 2017 7.776 7.804 7.731 7.743 124,653 -0.03(-0.42%)
Nov 07, 2017 7.809 7.821 7.755 7.776 130,530 -0.04(-0.53%)
Nov 06, 2017 7.817 7.829 7.800 7.817 68,721 +0.02(+0.21%)
Nov 03, 2017 7.776 7.817 7.776 7.800 100,973 +0.00(+0.00%)
Nov 02, 2017 7.786 7.817 7.763 7.800 46,574 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.