Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.180 -0.070 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.803 7.815 7.726 7.779 101,645 -0.01(-0.15%)
May 30, 2017 7.687 7.791 7.618 7.791 180,185 +0.07(+0.89%)
May 26, 2017 7.662 7.723 7.642 7.723 105,006 +0.07(+0.89%)
May 25, 2017 7.622 7.654 7.585 7.654 136,742 +0.06(+0.79%)
May 24, 2017 7.578 7.598 7.566 7.594 88,936 +0.01(+0.16%)
May 23, 2017 7.594 7.614 7.578 7.582 104,211 +0.00(+0.05%)
May 22, 2017 7.608 7.610 7.566 7.578 77,661 -0.02(-0.32%)
May 19, 2017 7.614 7.614 7.566 7.602 73,047 +0.02(+0.32%)
May 18, 2017 7.598 7.602 7.562 7.578 51,264 -0.01(-0.16%)
May 17, 2017 7.606 7.610 7.574 7.590 46,445 -0.04(-0.47%)
May 16, 2017 7.602 7.658 7.598 7.626 121,435 +0.03(+0.42%)
May 15, 2017 7.638 7.638 7.594 7.594 50,135 +0.01(+0.16%)
May 12, 2017 7.602 7.626 7.574 7.582 136,168 -0.05(-0.68%)
May 11, 2017 7.642 7.658 7.582 7.634 139,422 -0.03(-0.37%)
May 10, 2017 7.614 7.667 7.570 7.662 42,172 +0.06(+0.85%)
May 09, 2017 7.602 7.639 7.578 7.598 63,066 +0.00(+0.05%)
May 08, 2017 7.670 7.670 7.574 7.594 33,488 -0.03(-0.37%)
May 05, 2017 7.570 7.628 7.558 7.622 38,419 +0.05(+0.69%)
May 04, 2017 7.594 7.634 7.534 7.570 74,790 -0.09(-1.15%)
May 03, 2017 7.562 7.674 7.554 7.658 126,407 +0.04(+0.58%)
May 02, 2017 7.646 7.646 7.594 7.614 54,494 -0.04(-0.47%)
May 01, 2017 7.594 7.670 7.582 7.650 76,163 +0.01(+0.16%)
Apr 28, 2017 7.626 7.650 7.594 7.638 106,412 +0.08(+1.11%)
Apr 27, 2017 7.550 7.574 7.474 7.554 137,526 +0.00(+0.05%)
Apr 26, 2017 7.502 7.550 7.482 7.550 120,307 +0.08(+1.12%)
Apr 25, 2017 7.574 7.594 7.446 7.466 281,051 -0.07(-0.90%)
Apr 24, 2017 7.530 7.578 7.498 7.534 164,807 +0.06(+0.80%)
Apr 21, 2017 7.554 7.578 7.474 7.474 242,381 -0.08(-1.01%)
Apr 20, 2017 7.534 7.623 7.486 7.550 300,058 +0.02(+0.21%)
Apr 19, 2017 7.578 7.620 7.530 7.534 206,686 -0.04(-0.58%)
Apr 18, 2017 7.602 7.719 7.527 7.578 228,814 +0.01(+0.11%)
Apr 17, 2017 7.693 7.785 7.554 7.570 177,096 -0.03(-0.37%)
Apr 13, 2017 7.570 7.598 7.550 7.598 118,465 +0.02(+0.31%)
Apr 12, 2017 7.554 7.586 7.507 7.574 61,342 +0.08(+1.01%)
Apr 11, 2017 7.534 7.551 7.483 7.499 60,433 -0.06(-0.84%)
Apr 10, 2017 7.491 7.562 7.475 7.562 100,647 +0.09(+1.17%)
Apr 07, 2017 7.554 7.594 7.431 7.475 135,508 -0.09(-1.16%)
Apr 06, 2017 7.622 7.622 7.554 7.562 67,161 +0.00(+0.05%)
Apr 05, 2017 7.602 7.602 7.558 7.558 96,012 -0.04(-0.57%)
Apr 04, 2017 7.586 7.638 7.566 7.602 83,476 +0.02(+0.21%)
Apr 03, 2017 7.546 7.606 7.527 7.586 51,090 +0.06(+0.84%)
Mar 31, 2017 7.503 7.523 7.487 7.523 52,389 +0.04(+0.58%)
Mar 30, 2017 7.487 7.507 7.447 7.479 69,424 -0.01(-0.11%)
Mar 29, 2017 7.503 7.507 7.391 7.487 126,290 -0.02(-0.21%)
Mar 28, 2017 7.415 7.503 7.411 7.503 44,317 +0.09(+1.23%)
Mar 27, 2017 7.423 7.427 7.388 7.411 76,398 -0.01(-0.16%)
Mar 24, 2017 7.364 7.423 7.332 7.423 92,132 +0.08(+1.08%)
Mar 23, 2017 7.332 7.364 7.312 7.344 101,130 +0.01(+0.16%)
Mar 22, 2017 7.336 7.360 7.296 7.332 274,738 -0.02(-0.27%)
Mar 21, 2017 7.348 7.368 7.300 7.352 299,208 +0.04(+0.49%)
Mar 20, 2017 7.328 7.344 7.292 7.316 239,069 -0.02(-0.32%)
Mar 17, 2017 7.344 7.348 7.280 7.340 154,152 +0.03(+0.38%)
Mar 16, 2017 7.352 7.360 7.268 7.312 242,553 -0.02(-0.22%)
Mar 15, 2017 7.272 7.383 7.268 7.328 212,345 +0.09(+1.26%)
Mar 14, 2017 7.390 7.394 7.237 7.237 128,448 -0.10(-1.40%)
Mar 13, 2017 7.355 7.403 7.316 7.339 90,965 -0.03(-0.43%)
Mar 10, 2017 7.473 7.473 7.359 7.371 118,779 -0.05(-0.69%)
Mar 09, 2017 7.489 7.489 7.418 7.422 143,127 -0.02(-0.21%)
Mar 08, 2017 7.458 7.489 7.438 7.438 68,830 -0.00(-0.05%)
Mar 07, 2017 7.473 7.493 7.438 7.442 67,114 -0.03(-0.37%)
Mar 06, 2017 7.493 7.497 7.438 7.469 40,017 -0.01(-0.11%)
Mar 03, 2017 7.552 7.552 7.450 7.477 39,875 +0.00(+0.05%)
Mar 02, 2017 7.536 7.556 7.461 7.473 44,850 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.