Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.460 +0.100 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.192 7.192 7.192 0 -0.02(-0.32%)
Dec 29, 2016 7.090 7.215 7.090 7.215 384,879 +0.12(+1.65%)
Dec 28, 2016 7.215 7.235 7.075 7.098 344,632 -0.08(-1.09%)
Dec 27, 2016 7.278 7.290 7.161 7.176 221,679 -0.16(-2.13%)
Dec 23, 2016 7.332 7.332 7.332 0 -0.04(-0.48%)
Dec 22, 2016 7.346 7.385 7.313 7.367 80,989 +0.07(+1.02%)
Dec 21, 2016 7.356 7.375 7.235 7.293 118,360 -0.04(-0.58%)
Dec 20, 2016 7.391 7.398 7.309 7.336 69,087 -0.07(-0.90%)
Dec 19, 2016 7.363 7.521 7.309 7.402 36,921 +0.07(+0.93%)
Dec 16, 2016 7.492 7.547 7.317 7.334 78,823 -0.19(-2.56%)
Dec 15, 2016 7.543 7.555 7.508 7.527 35,857 +0.03(+0.41%)
Dec 14, 2016 7.566 7.566 7.492 7.496 31,547 -0.03(-0.36%)
Dec 13, 2016 7.492 7.523 7.411 7.523 68,656 +0.05(+0.67%)
Dec 12, 2016 7.698 7.698 7.465 7.473 100,089 -0.03(-0.41%)
Dec 09, 2016 7.481 7.504 7.465 7.504 58,682 -0.02(-0.26%)
Dec 08, 2016 7.585 7.597 7.523 7.524 47,640 -0.07(-0.91%)
Dec 07, 2016 7.589 7.601 7.585 7.593 23,852 -0.00(-0.00%)
Dec 06, 2016 7.601 7.601 7.585 7.593 38,682 -0.03(-0.35%)
Dec 05, 2016 7.585 7.620 7.585 7.620 35,724 +0.04(+0.51%)
Dec 02, 2016 7.562 7.582 7.562 7.582 63,550 +0.02(+0.26%)
Dec 01, 2016 7.588 7.593 7.562 7.562 59,832 -0.02(-0.26%)
Nov 30, 2016 7.446 7.655 7.432 7.582 59,502 +0.16(+2.14%)
Nov 29, 2016 7.426 7.445 7.407 7.423 34,989 -0.02(-0.21%)
Nov 28, 2016 7.415 7.442 7.310 7.438 81,910 +0.02(+0.31%)
Nov 25, 2016 7.329 7.426 7.292 7.415 24,270 +0.09(+1.27%)
Nov 23, 2016 7.322 7.322 7.322 0 +0.19(+2.72%)
Nov 22, 2016 7.039 7.209 7.004 7.128 143,230 +0.08(+1.16%)
Nov 21, 2016 7.198 7.213 6.996 7.046 140,940 -0.06(-0.82%)
Nov 18, 2016 7.097 7.148 7.097 7.105 40,038 -0.07(-0.97%)
Nov 17, 2016 7.329 7.368 6.980 7.174 62,583 -0.16(-2.15%)
Nov 16, 2016 7.264 7.357 7.242 7.332 72,756 +0.06(+0.84%)
Nov 15, 2016 7.291 7.325 7.248 7.271 58,489 -0.10(-1.31%)
Nov 14, 2016 7.703 7.703 7.368 7.368 90,493 -0.34(-4.45%)
Nov 11, 2016 7.711 7.714 7.711 7.711 77,156 -0.00(-0.02%)
Nov 10, 2016 7.711 7.712 7.711 7.712 195,570 +0.00(+0.02%)
Nov 09, 2016 7.711 7.715 7.711 7.711 202,101 -0.00(-0.01%)
Nov 08, 2016 7.711 7.714 7.711 7.712 88,997 +0.00(+0.01%)
Nov 07, 2016 7.711 7.715 7.711 7.711 443,246 +0.00(+0.00%)
Nov 04, 2016 7.807 7.807 7.711 7.711 34,743 +0.00(+0.00%)
Nov 03, 2016 7.722 7.722 7.711 7.711 93,370 -0.00(-0.05%)
Nov 02, 2016 7.715 7.717 7.715 7.715 2,334 -0.01(-0.10%)
Nov 01, 2016 7.718 7.722 7.711 7.722 52,694 +0.01(+0.10%)
Oct 31, 2016 7.715 7.715 7.711 7.715 10,608 +0.00(+0.05%)
Oct 28, 2016 7.711 7.714 7.711 7.711 5,916 -0.01(-0.10%)
Oct 27, 2016 7.718 7.718 7.711 7.718 12,125 +0.01(+0.10%)
Oct 26, 2016 7.711 7.718 7.711 7.711 9,744 -0.02(-0.20%)
Oct 25, 2016 7.711 7.726 7.711 7.726 19,852 +0.01(+0.17%)
Oct 24, 2016 7.711 7.722 7.711 7.713 10,419 -0.00(-0.00%)
Oct 21, 2016 7.730 7.730 7.711 7.713 27,493 +0.00(+0.03%)
Oct 20, 2016 7.711 7.711 7.711 7.711 5,065 -0.01(-0.13%)
Oct 19, 2016 7.718 7.730 7.711 7.721 40,410 +0.01(+0.14%)
Oct 18, 2016 7.715 7.716 7.711 7.711 23,325 +0.00(+0.00%)
Oct 17, 2016 7.711 7.711 7.711 7.711 311 +0.00(+0.00%)
Oct 14, 2016 7.715 7.715 7.711 7.711 33,537 +0.00(+0.00%)
Oct 13, 2016 7.711 7.715 7.711 7.711 25,029 +0.00(+0.00%)
Oct 12, 2016 7.711 7.716 7.711 7.711 14,960 +0.00(+0.00%)
Oct 11, 2016 7.718 7.726 7.711 7.711 36,201 +0.00(+0.00%)
Oct 10, 2016 7.718 7.718 7.711 7.711 19,723 +0.00(+0.00%)
Oct 07, 2016 7.715 7.722 7.711 7.711 34,626 +0.00(+0.00%)
Oct 06, 2016 7.726 7.726 7.711 7.711 80,251 -0.01(-0.18%)
Oct 05, 2016 7.718 7.726 7.711 7.725 166,862 +0.01(+0.13%)
Oct 04, 2016 7.718 7.730 7.711 7.715 62,857 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.