Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.715 7.715 7.711 7.715 10,608 +0.00(+0.05%)
Oct 28, 2016 7.711 7.714 7.711 7.711 5,916 -0.01(-0.10%)
Oct 27, 2016 7.718 7.718 7.711 7.718 12,125 +0.01(+0.10%)
Oct 26, 2016 7.711 7.718 7.711 7.711 9,744 -0.02(-0.20%)
Oct 25, 2016 7.711 7.726 7.711 7.726 19,852 +0.01(+0.17%)
Oct 24, 2016 7.711 7.722 7.711 7.713 10,419 -0.00(-0.00%)
Oct 21, 2016 7.730 7.730 7.711 7.713 27,493 +0.00(+0.03%)
Oct 20, 2016 7.711 7.711 7.711 7.711 5,065 -0.01(-0.13%)
Oct 19, 2016 7.718 7.730 7.711 7.721 40,410 +0.01(+0.14%)
Oct 18, 2016 7.715 7.716 7.711 7.711 23,325 +0.00(+0.00%)
Oct 17, 2016 7.711 7.711 7.711 7.711 311 +0.00(+0.00%)
Oct 14, 2016 7.715 7.715 7.711 7.711 33,537 +0.00(+0.00%)
Oct 13, 2016 7.711 7.715 7.711 7.711 25,029 +0.00(+0.00%)
Oct 12, 2016 7.711 7.716 7.711 7.711 14,960 +0.00(+0.00%)
Oct 11, 2016 7.718 7.726 7.711 7.711 36,201 +0.00(+0.00%)
Oct 10, 2016 7.718 7.718 7.711 7.711 19,723 +0.00(+0.00%)
Oct 07, 2016 7.715 7.722 7.711 7.711 34,626 +0.00(+0.00%)
Oct 06, 2016 7.726 7.726 7.711 7.711 80,251 -0.01(-0.18%)
Oct 05, 2016 7.718 7.726 7.711 7.725 166,862 +0.01(+0.13%)
Oct 04, 2016 7.718 7.730 7.711 7.715 62,857 -0.02(-0.32%)
Oct 03, 2016 7.753 7.761 7.726 7.740 49,421 +0.01(+0.07%)
Sep 30, 2016 7.711 7.734 7.711 7.734 195,471 +0.02(+0.30%)
Sep 29, 2016 7.711 7.726 7.711 7.711 556,583 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.