Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.532 -0.008 (-0.09%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.705 7.705 7.662 7.705 67,435 +0.01(+0.17%)
Apr 27, 2018 7.718 7.718 7.640 7.692 109,183 -0.00(-0.06%)
Apr 26, 2018 7.584 7.696 7.580 7.696 151,793 +0.11(+1.39%)
Apr 25, 2018 7.619 7.619 7.589 7.591 69,253 +0.01(+0.14%)
Apr 24, 2018 7.593 7.616 7.580 7.580 90,017 -0.01(-0.17%)
Apr 23, 2018 7.636 7.638 7.591 7.593 81,172 +0.01(+0.11%)
Apr 20, 2018 7.602 7.610 7.584 7.584 43,145 -0.02(-0.23%)
Apr 19, 2018 7.666 7.666 7.589 7.602 68,924 -0.06(-0.73%)
Apr 18, 2018 7.675 7.675 7.655 7.658 113,437 +0.00(+0.06%)
Apr 17, 2018 7.636 7.683 7.636 7.653 143,404 +0.02(+0.22%)
Apr 16, 2018 7.628 7.649 7.619 7.636 75,560 +0.03(+0.39%)
Apr 13, 2018 7.636 7.636 7.603 7.606 89,599 -0.00(-0.00%)
Apr 12, 2018 7.508 7.630 7.508 7.606 125,885 +0.05(+0.68%)
Apr 11, 2018 7.611 7.651 7.542 7.555 158,197 -0.05(-0.68%)
Apr 10, 2018 7.546 7.619 7.538 7.606 88,393 +0.06(+0.85%)
Apr 09, 2018 7.598 7.598 7.525 7.542 78,315 -0.01(-0.11%)
Apr 06, 2018 7.534 7.598 7.531 7.551 103,744 +0.01(+0.17%)
Apr 05, 2018 7.521 7.555 7.516 7.538 42,790 +0.05(+0.63%)
Apr 04, 2018 7.534 7.560 7.478 7.491 104,072 -0.05(-0.62%)
Apr 03, 2018 7.568 7.589 7.538 7.538 123,862 -0.01(-0.11%)
Apr 02, 2018 7.623 7.628 7.546 7.546 94,582 -0.08(-1.01%)
Mar 29, 2018 7.623 7.623 7.623 0 +0.01(+0.17%)
Mar 28, 2018 7.576 7.611 7.534 7.611 81,034 +0.04(+0.51%)
Mar 27, 2018 7.598 7.641 7.563 7.572 168,727 +0.01(+0.17%)
Mar 26, 2018 7.568 7.611 7.538 7.559 110,281 +0.00(+0.06%)
Mar 23, 2018 7.585 7.589 7.534 7.555 54,371 +0.01(+0.07%)
Mar 22, 2018 7.611 7.611 7.538 7.549 104,151 -0.04(-0.54%)
Mar 21, 2018 7.619 7.632 7.542 7.590 161,945 -0.03(-0.38%)
Mar 20, 2018 7.623 7.649 7.593 7.619 124,133 +0.03(+0.39%)
Mar 19, 2018 7.602 7.619 7.542 7.589 199,794 -0.06(-0.83%)
Mar 16, 2018 7.619 7.657 7.594 7.653 74,892 +0.05(+0.61%)
Mar 15, 2018 7.606 7.643 7.585 7.606 102,908 -0.01(-0.11%)
Mar 14, 2018 7.683 7.576 7.615 181,380 +0.00(+0.06%)
Mar 13, 2018 7.640 7.700 7.602 7.611 93,537 -0.05(-0.66%)
Mar 12, 2018 7.640 7.683 7.640 7.661 48,859 +0.00(+0.00%)
Mar 09, 2018 7.640 7.674 7.640 7.661 72,751 -0.00(-0.00%)
Mar 08, 2018 7.649 7.683 7.649 7.661 64,543 +0.00(+0.06%)
Mar 07, 2018 7.640 7.657 60,125 -0.03(-0.39%)
Mar 06, 2018 7.704 7.708 7.671 7.687 67,372 +0.03(+0.39%)
Mar 05, 2018 7.649 7.687 7.640 7.657 70,284 +0.02(+0.22%)
Mar 02, 2018 7.651 7.683 7.640 7.640 96,291 -0.01(-0.11%)
Mar 01, 2018 7.640 7.725 7.640 7.649 161,207 +0.00(+0.00%)
Feb 28, 2018 7.661 7.683 7.640 7.649 140,446 +0.04(+0.50%)
Feb 27, 2018 7.708 7.708 7.598 7.611 101,910 -0.04(-0.50%)
Feb 26, 2018 7.725 7.725 7.649 7.649 81,920 -0.08(-0.99%)
Feb 23, 2018 7.640 7.746 7.640 7.725 270,435 +0.10(+1.28%)
Feb 22, 2018 7.634 7.678 7.594 7.628 134,705 +0.02(+0.22%)
Feb 21, 2018 7.640 7.657 7.611 7.611 122,454 -0.00(-0.06%)
Feb 20, 2018 7.661 7.678 7.615 7.615 63,777 -0.06(-0.72%)
Feb 16, 2018 7.670 7.670 7.670 0 +0.06(+0.72%)
Feb 15, 2018 7.602 7.615 7.555 7.615 102,723 +0.01(+0.17%)
Feb 14, 2018 7.598 7.632 7.577 7.602 100,009 -0.01(-0.11%)
Feb 13, 2018 7.619 7.650 7.581 7.611 83,081 +0.00(+0.00%)
Feb 12, 2018 7.585 7.657 7.577 7.611 100,435 +0.05(+0.67%)
Feb 09, 2018 7.619 7.653 7.514 7.560 249,761 -0.04(-0.50%)
Feb 08, 2018 7.640 7.640 7.581 7.598 95,258 +0.01(+0.11%)
Feb 07, 2018 7.640 7.640 7.640 7.590 58,811 -0.04(-0.50%)
Feb 06, 2018 7.505 7.640 7.472 7.627 195,582 +0.13(+1.68%)
Feb 05, 2018 7.598 7.598 7.488 7.501 265,502 -0.10(-1.32%)
Feb 02, 2018 7.611 7.661 7.598 7.602 259,492 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.