Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.547 +0.007 (+0.08%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.624 7.624 7.624 0 +0.01(+0.17%)
Mar 28, 2018 7.577 7.611 7.534 7.611 81,025 +0.04(+0.51%)
Mar 27, 2018 7.599 7.641 7.564 7.573 168,708 +0.01(+0.17%)
Mar 26, 2018 7.569 7.611 7.539 7.560 110,269 +0.00(+0.06%)
Mar 23, 2018 7.586 7.590 7.534 7.556 54,364 +0.01(+0.07%)
Mar 22, 2018 7.611 7.611 7.539 7.550 104,139 -0.04(-0.54%)
Mar 21, 2018 7.620 7.633 7.543 7.591 161,927 -0.03(-0.38%)
Mar 20, 2018 7.624 7.650 7.594 7.620 124,119 +0.03(+0.39%)
Mar 19, 2018 7.603 7.620 7.543 7.590 199,772 -0.06(-0.83%)
Mar 16, 2018 7.620 7.658 7.594 7.654 74,884 +0.05(+0.61%)
Mar 15, 2018 7.607 7.644 7.586 7.607 102,897 -0.01(-0.11%)
Mar 14, 2018 7.684 7.577 7.616 181,359 +0.00(+0.06%)
Mar 13, 2018 7.641 7.701 7.603 7.611 93,527 -0.05(-0.66%)
Mar 12, 2018 7.641 7.684 7.641 7.662 48,854 +0.00(+0.00%)
Mar 09, 2018 7.641 7.675 7.641 7.662 72,743 -0.00(-0.00%)
Mar 08, 2018 7.650 7.684 7.650 7.662 64,536 +0.00(+0.06%)
Mar 07, 2018 7.641 7.658 60,119 -0.03(-0.39%)
Mar 06, 2018 7.705 7.709 7.672 7.688 67,365 +0.03(+0.39%)
Mar 05, 2018 7.650 7.688 7.641 7.658 70,276 +0.02(+0.22%)
Mar 02, 2018 7.652 7.684 7.641 7.641 96,281 -0.01(-0.11%)
Mar 01, 2018 7.641 7.726 7.641 7.650 161,189 +0.00(+0.00%)
Feb 28, 2018 7.662 7.684 7.641 7.650 140,431 +0.04(+0.50%)
Feb 27, 2018 7.709 7.709 7.599 7.611 101,899 -0.04(-0.50%)
Feb 26, 2018 7.726 7.726 7.650 7.650 81,911 -0.08(-0.99%)
Feb 23, 2018 7.641 7.747 7.641 7.726 270,405 +0.10(+1.28%)
Feb 22, 2018 7.634 7.679 7.594 7.628 134,690 +0.02(+0.22%)
Feb 21, 2018 7.640 7.658 7.611 7.611 122,440 -0.00(-0.06%)
Feb 20, 2018 7.662 7.679 7.616 7.616 63,770 -0.06(-0.72%)
Feb 16, 2018 7.671 7.671 7.671 0 +0.06(+0.72%)
Feb 15, 2018 7.603 7.616 7.556 7.616 102,712 +0.01(+0.17%)
Feb 14, 2018 7.599 7.633 7.577 7.603 99,998 -0.01(-0.11%)
Feb 13, 2018 7.620 7.651 7.582 7.611 83,071 +0.00(+0.00%)
Feb 12, 2018 7.586 7.658 7.578 7.611 100,423 +0.05(+0.67%)
Feb 09, 2018 7.620 7.654 7.515 7.561 249,733 -0.04(-0.50%)
Feb 08, 2018 7.641 7.641 7.582 7.599 95,248 +0.01(+0.11%)
Feb 07, 2018 7.641 7.641 7.641 7.590 58,804 -0.04(-0.50%)
Feb 06, 2018 7.506 7.641 7.472 7.628 195,560 +0.13(+1.68%)
Feb 05, 2018 7.599 7.599 7.489 7.502 265,472 -0.10(-1.32%)
Feb 02, 2018 7.611 7.662 7.599 7.603 259,462 -0.04(-0.55%)
Feb 01, 2018 7.574 7.662 7.574 7.645 139,161 +0.00(+0.06%)
Jan 31, 2018 7.578 7.696 7.536 7.641 306,424 +0.12(+1.62%)
Jan 30, 2018 7.536 7.599 7.494 7.519 476,368 -0.03(-0.33%)
Jan 29, 2018 7.502 7.603 7.502 7.544 324,819 -0.10(-1.32%)
Jan 26, 2018 7.624 7.649 7.603 7.645 143,684 +0.01(+0.11%)
Jan 25, 2018 7.696 7.696 7.624 7.637 90,257 +0.01(+0.17%)
Jan 24, 2018 7.654 7.654 7.620 7.624 153,307 -0.01(-0.11%)
Jan 23, 2018 7.637 7.649 7.612 7.632 169,286 +0.02(+0.22%)
Jan 22, 2018 7.658 7.658 7.603 7.616 183,115 -0.02(-0.22%)
Jan 19, 2018 7.649 7.658 7.603 7.632 171,675 -0.02(-0.22%)
Jan 18, 2018 7.780 7.780 7.648 7.649 288,734 -0.11(-1.46%)
Jan 17, 2018 7.670 7.826 7.670 7.763 388,702 +0.10(+1.26%)
Jan 16, 2018 7.658 7.721 7.658 7.666 201,361 +0.02(+0.22%)
Jan 12, 2018 7.649 7.649 7.649 0 -0.01(-0.14%)
Jan 11, 2018 7.603 7.674 7.603 7.660 209,259 +0.06(+0.80%)
Jan 10, 2018 7.641 7.641 7.582 7.599 174,324 -0.07(-0.87%)
Jan 09, 2018 7.708 7.708 7.658 7.666 152,424 -0.03(-0.38%)
Jan 08, 2018 7.679 7.712 7.658 7.695 143,081 +0.03(+0.44%)
Jan 05, 2018 7.737 7.737 7.650 7.662 218,650 -0.06(-0.76%)
Jan 04, 2018 7.716 7.737 7.694 7.720 109,319 +0.02(+0.22%)
Jan 03, 2018 7.704 7.720 7.699 7.704 97,615 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.