Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 +0.075 (+0.89%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.893 7.914 7.818 7.893 71,886 +0.06(+0.74%)
Oct 30, 2017 7.855 7.893 7.818 7.835 106,668 -0.02(-0.32%)
Oct 27, 2017 7.793 7.880 7.793 7.859 91,998 +0.07(+0.85%)
Oct 26, 2017 7.801 7.872 7.772 7.793 184,454 -0.00(-0.05%)
Oct 25, 2017 7.968 7.968 7.789 7.797 210,590 -0.07(-0.90%)
Oct 24, 2017 7.918 7.918 7.864 7.868 155,517 -0.06(-0.79%)
Oct 23, 2017 7.901 7.963 7.897 7.930 93,285 +0.02(+0.32%)
Oct 20, 2017 7.959 7.959 7.897 7.905 107,822 -0.06(-0.78%)
Oct 19, 2017 7.968 8.009 7.938 7.968 110,202 -0.02(-0.21%)
Oct 18, 2017 7.984 8.022 7.963 7.984 95,845 -0.02(-0.26%)
Oct 17, 2017 8.059 8.059 7.959 8.005 136,358 -0.06(-0.72%)
Oct 16, 2017 8.113 8.138 8.009 8.063 209,084 -0.05(-0.61%)
Oct 13, 2017 8.071 8.113 8.067 8.113 68,121 +0.03(+0.36%)
Oct 12, 2017 8.117 8.117 8.057 8.084 71,773 +0.00(+0.00%)
Oct 11, 2017 8.080 8.100 8.047 8.084 113,275 +0.00(+0.05%)
Oct 10, 2017 8.067 8.150 8.063 8.080 147,731 +0.02(+0.31%)
Oct 09, 2017 8.010 8.084 8.010 8.055 114,226 +0.03(+0.36%)
Oct 06, 2017 8.105 8.125 8.006 8.026 147,481 -0.06(-0.71%)
Oct 05, 2017 8.022 8.100 8.022 8.084 277,311 +0.06(+0.77%)
Oct 04, 2017 7.985 8.105 7.948 8.022 460,955 +0.18(+2.31%)
Oct 03, 2017 7.845 7.866 7.816 7.841 310,494 -0.02(-0.21%)
Oct 02, 2017 7.923 7.923 7.849 7.857 121,206 -0.02(-0.26%)
Sep 29, 2017 7.890 7.935 7.861 7.878 172,541 +0.00(+0.05%)
Sep 28, 2017 7.894 7.894 7.820 7.874 146,421 -0.03(-0.42%)
Sep 27, 2017 7.911 7.911 7.857 7.907 112,958 -0.02(-0.23%)
Sep 26, 2017 7.865 7.935 7.865 7.925 86,263 +0.06(+0.81%)
Sep 25, 2017 7.861 7.898 7.845 7.861 140,292 +0.00(+0.00%)
Sep 22, 2017 7.861 7.898 7.857 7.861 59,564 -0.02(-0.21%)
Sep 21, 2017 7.944 7.944 7.841 7.878 82,340 +0.01(+0.10%)
Sep 20, 2017 7.898 7.898 7.845 7.869 158,372 -0.05(-0.57%)
Sep 19, 2017 7.890 7.981 7.882 7.915 88,874 +0.02(+0.26%)
Sep 18, 2017 7.973 8.001 7.878 7.894 48,915 -0.09(-1.09%)
Sep 15, 2017 7.973 7.989 7.956 7.981 28,798 +0.02(+0.31%)
Sep 14, 2017 7.964 7.981 7.935 7.956 59,164 +0.01(+0.16%)
Sep 13, 2017 7.895 7.944 7.890 7.944 44,777 +0.05(+0.57%)
Sep 12, 2017 7.899 7.899 7.874 7.899 53,709 -0.01(-0.10%)
Sep 11, 2017 7.878 7.907 7.878 7.907 34,533 -0.00(-0.05%)
Sep 08, 2017 7.837 7.911 7.834 7.911 110,192 +0.02(+0.21%)
Sep 07, 2017 7.878 7.931 7.878 7.895 21,637 -0.00(-0.05%)
Sep 06, 2017 7.874 7.911 7.849 7.899 110,787 +0.03(+0.36%)
Sep 05, 2017 7.890 7.890 7.858 7.870 39,688 -0.02(-0.21%)
Sep 01, 2017 7.747 7.919 7.747 7.886 63,897 +0.01(+0.10%)
Aug 31, 2017 7.899 7.923 7.849 7.878 75,549 -0.02(-0.26%)
Aug 30, 2017 7.870 7.899 7.858 7.899 81,921 +0.03(+0.39%)
Aug 29, 2017 7.858 7.886 7.833 7.868 121,332 +0.01(+0.08%)
Aug 28, 2017 7.858 7.878 7.829 7.862 72,504 +0.02(+0.31%)
Aug 25, 2017 7.829 7.874 7.817 7.837 121,146 +0.02(+0.21%)
Aug 24, 2017 7.837 7.866 7.792 7.821 147,961 -0.01(-0.10%)
Aug 23, 2017 7.862 7.862 7.829 7.829 28,239 -0.02(-0.31%)
Aug 22, 2017 7.813 7.878 7.813 7.854 128,016 +0.07(+0.95%)
Aug 21, 2017 7.767 7.833 7.767 7.780 32,215 +0.01(+0.16%)
Aug 18, 2017 7.767 7.845 7.767 7.767 73,573 -0.00(-0.06%)
Aug 17, 2017 7.808 7.808 7.767 7.772 55,051 -0.03(-0.41%)
Aug 16, 2017 7.821 7.821 7.759 7.804 56,534 +0.04(+0.47%)
Aug 15, 2017 7.800 7.800 7.739 7.767 33,158 -0.05(-0.63%)
Aug 14, 2017 7.824 7.829 7.759 7.816 89,093 -0.00(-0.05%)
Aug 11, 2017 7.763 7.820 7.763 7.820 43,431 +0.06(+0.73%)
Aug 10, 2017 7.812 7.812 7.739 7.763 110,328 -0.04(-0.47%)
Aug 09, 2017 7.776 7.800 7.747 7.800 43,760 +0.02(+0.31%)
Aug 08, 2017 7.784 7.796 7.759 7.776 83,616 -0.02(-0.21%)
Aug 07, 2017 7.784 7.829 7.784 7.792 68,399 -0.00(-0.05%)
Aug 04, 2017 7.812 7.818 7.792 7.796 28,491 -0.02(-0.21%)
Aug 03, 2017 7.812 7.837 7.784 7.812 41,248 +0.01(+0.16%)
Aug 02, 2017 7.824 7.831 7.780 7.800 54,511 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.