Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.662 7.684 7.641 7.650 140,431 +0.04(+0.50%)
Feb 27, 2018 7.709 7.709 7.599 7.611 101,899 -0.04(-0.50%)
Feb 26, 2018 7.726 7.726 7.650 7.650 81,911 -0.08(-0.99%)
Feb 23, 2018 7.641 7.747 7.641 7.726 270,405 +0.10(+1.28%)
Feb 22, 2018 7.634 7.679 7.594 7.628 134,690 +0.02(+0.22%)
Feb 21, 2018 7.640 7.658 7.611 7.611 122,440 -0.00(-0.06%)
Feb 20, 2018 7.662 7.679 7.616 7.616 63,770 -0.06(-0.72%)
Feb 16, 2018 7.671 7.671 7.671 0 +0.06(+0.72%)
Feb 15, 2018 7.603 7.616 7.556 7.616 102,712 +0.01(+0.17%)
Feb 14, 2018 7.599 7.633 7.577 7.603 99,998 -0.01(-0.11%)
Feb 13, 2018 7.620 7.651 7.582 7.611 83,071 +0.00(+0.00%)
Feb 12, 2018 7.586 7.658 7.578 7.611 100,423 +0.05(+0.67%)
Feb 09, 2018 7.620 7.654 7.515 7.561 249,733 -0.04(-0.50%)
Feb 08, 2018 7.641 7.641 7.582 7.599 95,248 +0.01(+0.11%)
Feb 07, 2018 7.641 7.641 7.641 7.590 58,804 -0.04(-0.50%)
Feb 06, 2018 7.506 7.641 7.472 7.628 195,560 +0.13(+1.68%)
Feb 05, 2018 7.599 7.599 7.489 7.502 265,472 -0.10(-1.32%)
Feb 02, 2018 7.611 7.662 7.599 7.603 259,462 -0.04(-0.55%)
Feb 01, 2018 7.574 7.662 7.574 7.645 139,161 +0.00(+0.06%)
Jan 31, 2018 7.578 7.696 7.536 7.641 306,424 +0.12(+1.62%)
Jan 30, 2018 7.536 7.599 7.494 7.519 476,368 -0.03(-0.33%)
Jan 29, 2018 7.502 7.603 7.502 7.544 324,819 -0.10(-1.32%)
Jan 26, 2018 7.624 7.649 7.603 7.645 143,684 +0.01(+0.11%)
Jan 25, 2018 7.696 7.696 7.624 7.637 90,257 +0.01(+0.17%)
Jan 24, 2018 7.654 7.654 7.620 7.624 153,307 -0.01(-0.11%)
Jan 23, 2018 7.637 7.649 7.612 7.632 169,286 +0.02(+0.22%)
Jan 22, 2018 7.658 7.658 7.603 7.616 183,115 -0.02(-0.22%)
Jan 19, 2018 7.649 7.658 7.603 7.632 171,675 -0.02(-0.22%)
Jan 18, 2018 7.780 7.780 7.648 7.649 288,734 -0.11(-1.46%)
Jan 17, 2018 7.670 7.826 7.670 7.763 388,702 +0.10(+1.26%)
Jan 16, 2018 7.658 7.721 7.658 7.666 201,361 +0.02(+0.22%)
Jan 12, 2018 7.649 7.649 7.649 0 -0.01(-0.14%)
Jan 11, 2018 7.603 7.674 7.603 7.660 209,259 +0.06(+0.80%)
Jan 10, 2018 7.641 7.641 7.582 7.599 174,324 -0.07(-0.87%)
Jan 09, 2018 7.708 7.708 7.658 7.666 152,424 -0.03(-0.38%)
Jan 08, 2018 7.679 7.712 7.658 7.695 143,081 +0.03(+0.44%)
Jan 05, 2018 7.737 7.737 7.650 7.662 218,650 -0.06(-0.76%)
Jan 04, 2018 7.716 7.737 7.694 7.720 109,319 +0.02(+0.22%)
Jan 03, 2018 7.704 7.720 7.699 7.704 97,615 +0.01(+0.16%)
Jan 02, 2018 7.666 7.720 7.666 7.691 169,318 +0.02(+0.22%)
Dec 29, 2017 7.674 7.674 7.674 0 +0.05(+0.60%)
Dec 28, 2017 7.603 7.633 7.599 7.628 342,011 +0.00(+0.05%)
Dec 27, 2017 7.603 7.637 7.591 7.624 320,428 +0.02(+0.22%)
Dec 26, 2017 7.641 7.658 7.578 7.608 284,934 -0.03(-0.44%)
Dec 22, 2017 7.620 7.641 7.566 7.641 307,066 +0.01(+0.16%)
Dec 21, 2017 7.587 7.641 7.587 7.628 336,206 +0.02(+0.27%)
Dec 20, 2017 7.612 7.628 7.574 7.608 493,744 -0.02(-0.27%)
Dec 19, 2017 7.641 7.652 7.595 7.628 411,006 -0.03(-0.44%)
Dec 18, 2017 7.679 7.704 7.645 7.662 282,901 -0.03(-0.38%)
Dec 15, 2017 7.679 7.724 7.662 7.691 226,760 +0.00(+0.00%)
Dec 14, 2017 7.653 7.729 7.653 7.691 324,018 +0.04(+0.55%)
Dec 13, 2017 7.591 7.658 7.579 7.649 154,024 +0.05(+0.65%)
Dec 12, 2017 7.662 7.682 7.600 7.600 145,733 -0.07(-0.92%)
Dec 11, 2017 7.620 7.691 7.583 7.670 141,722 +0.02(+0.27%)
Dec 08, 2017 7.595 7.662 7.587 7.649 281,612 -0.00(-0.05%)
Dec 07, 2017 7.658 7.678 7.600 7.653 355,409 +0.02(+0.27%)
Dec 06, 2017 7.571 7.641 7.566 7.633 618,220 +0.06(+0.82%)
Dec 05, 2017 7.525 7.575 7.492 7.571 355,735 +0.07(+0.88%)
Dec 04, 2017 7.546 7.546 7.492 7.504 306,859 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.