Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.578 +0.048 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.096 7.167 7.057 7.104 189,095 +0.02(+0.33%)
Oct 28, 2022 6.962 7.088 6.962 7.081 103,920 +0.11(+1.58%)
Oct 27, 2022 7.033 7.033 6.947 6.970 148,673 -0.03(-0.45%)
Oct 26, 2022 6.970 7.057 6.923 7.002 106,206 +0.01(+0.11%)
Oct 25, 2022 6.828 6.994 6.810 6.994 190,355 +0.20(+2.90%)
Oct 24, 2022 6.797 6.844 6.765 6.797 97,431 +0.04(+0.58%)
Oct 21, 2022 6.710 6.765 6.702 6.757 137,197 +0.02(+0.35%)
Oct 20, 2022 6.765 6.765 6.710 6.734 126,241 -0.02(-0.23%)
Oct 19, 2022 6.820 6.852 6.718 6.749 153,132 -0.10(-1.50%)
Oct 18, 2022 6.852 6.852 6.797 6.852 176,045 +0.04(+0.58%)
Oct 17, 2022 6.805 6.874 6.757 6.812 177,014 +0.02(+0.35%)
Oct 14, 2022 6.915 6.954 6.773 6.789 315,577 -0.17(-2.38%)
Oct 13, 2022 6.915 6.994 6.874 6.954 342,634 -0.14(-1.91%)
Oct 12, 2022 7.098 7.137 7.059 7.090 128,785 -0.01(-0.11%)
Oct 11, 2022 7.183 7.230 7.067 7.098 219,777 -0.06(-0.87%)
Oct 10, 2022 7.168 7.222 7.121 7.160 134,893 -0.07(-0.97%)
Oct 07, 2022 7.369 7.369 7.230 7.230 137,589 -0.17(-2.31%)
Oct 06, 2022 7.509 7.509 7.385 7.400 110,837 -0.09(-1.14%)
Oct 05, 2022 7.579 7.594 7.455 7.486 125,333 -0.09(-1.23%)
Oct 04, 2022 7.548 7.656 7.455 7.579 237,354 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.