Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.04	10.05	9.969	10.03	172,671	-0.01(-0.13%)
May 27, 2021	10.01	10.05	10.01	10.05	122,063	+0.02(+0.19%)
May 26, 2021	10.01	10.03	9.950	10.03	156,514	+0.01(+0.13%)
May 25, 2021	9.995	10.01	9.943	10.01	111,986	+0.07(+0.71%)
May 24, 2021	9.866	9.982	9.866	9.943	150,084	+0.10(+0.98%)
May 21, 2021	9.956	9.956	9.788	9.846	148,362	-0.04(-0.39%)
May 20, 2021	9.872	9.937	9.853	9.885	152,812	+0.03(+0.26%)
May 19, 2021	9.872	9.937	9.750	9.859	139,596	+0.00(+0.00%)
May 18, 2021	9.937	9.937	9.833	9.859	164,245	-0.06(-0.65%)
May 17, 2021	9.982	9.988	9.898	9.924	161,015	-0.02(-0.19%)
May 14, 2021	9.969	9.969	9.872	9.943	242,156	-0.02(-0.19%)
May 13, 2021	9.801	9.969	9.801	9.962	276,433	+0.10(+1.04%)
May 12, 2021	9.950	9.950	9.713	9.860	312,645	-0.09(-0.90%)
May 11, 2021	9.886	9.975	9.867	9.950	222,751	+0.05(+0.52%)
May 10, 2021	9.860	9.981	9.835	9.898	327,247	+0.07(+0.71%)
May 07, 2021	9.828	9.847	9.771	9.828	228,355	+0.04(+0.39%)
May 06, 2021	9.828	9.828	9.777	9.790	225,872	-0.01(-0.07%)
May 05, 2021	9.796	9.828	9.771	9.796	234,902	+0.03(+0.33%)
May 04, 2021	9.822	9.828	9.745	9.764	233,833	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.