Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.030 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.264 8.294 8.186 8.215 78,415 +0.06(+0.71%)
May 30, 2024 8.119 8.157 8.070 8.157 54,799 +0.08(+0.96%)
May 29, 2024 8.128 8.148 8.061 8.080 70,296 -0.07(-0.83%)
May 28, 2024 8.206 8.264 8.119 8.148 55,132 -0.01(-0.12%)
May 24, 2024 8.196 8.233 8.148 8.157 65,224 -0.04(-0.50%)
May 23, 2024 8.302 8.302 8.186 8.198 58,339 -0.08(-0.91%)
May 22, 2024 8.302 8.302 8.264 8.273 30,540 -0.02(-0.21%)
May 21, 2024 8.283 8.302 8.254 8.291 38,665 +0.04(+0.50%)
May 20, 2024 8.302 8.302 8.244 8.249 42,135 -0.01(-0.12%)
May 17, 2024 8.254 8.293 8.215 8.259 71,412 +0.00(+0.06%)
May 16, 2024 8.273 8.294 8.219 8.254 62,647 -0.00(-0.02%)
May 15, 2024 8.254 8.302 8.216 8.256 87,418 +0.04(+0.49%)
May 14, 2024 8.119 8.293 8.090 8.215 110,057 +0.03(+0.35%)
May 13, 2024 8.158 8.196 8.081 8.186 132,671 +0.06(+0.70%)
May 10, 2024 8.139 8.139 8.100 8.129 41,658 +0.05(+0.59%)
May 09, 2024 8.129 8.129 8.081 8.081 42,417 -0.03(-0.35%)
May 08, 2024 8.129 8.167 8.077 8.110 59,440 -0.03(-0.35%)
May 07, 2024 8.167 8.196 8.129 8.139 94,491 +0.00(+0.00%)
May 06, 2024 8.091 8.158 8.091 8.139 75,136 +0.06(+0.71%)
May 03, 2024 7.957 8.120 7.957 8.081 86,192 +0.09(+1.14%)
May 02, 2024 7.909 8.061 7.909 7.991 58,844 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.