Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.331 7.488 7.198 7.221 328,201 -0.08(-1.08%)
Sep 29, 2022 7.417 7.423 7.268 7.300 129,219 -0.18(-2.41%)
Sep 28, 2022 7.386 7.488 7.370 7.480 131,019 +0.09(+1.28%)
Sep 27, 2022 7.425 7.551 7.386 7.386 154,178 +0.02(+0.21%)
Sep 26, 2022 7.614 7.614 7.339 7.370 229,092 -0.24(-3.20%)
Sep 23, 2022 7.661 7.684 7.598 7.614 273,009 -0.10(-1.32%)
Sep 22, 2022 7.731 7.731 7.676 7.716 136,058 -0.02(-0.30%)
Sep 21, 2022 7.794 7.810 7.735 7.739 109,875 -0.05(-0.71%)
Sep 20, 2022 7.786 7.821 7.755 7.794 170,566 +0.00(+0.00%)
Sep 19, 2022 7.771 7.841 7.739 7.794 255,430 -0.02(-0.30%)
Sep 16, 2022 7.857 7.912 7.731 7.818 302,270 -0.10(-1.29%)
Sep 15, 2022 8.030 8.038 7.826 7.920 248,517 -0.07(-0.91%)
Sep 14, 2022 7.984 8.031 7.953 7.992 167,370 +0.02(+0.29%)
Sep 13, 2022 8.046 8.046 7.953 7.969 149,834 -0.09(-1.15%)
Sep 12, 2022 8.062 8.085 8.046 8.062 167,467 +0.00(+0.00%)
Sep 09, 2022 8.046 8.085 8.022 8.062 175,624 +0.04(+0.48%)
Sep 08, 2022 8.062 8.070 7.985 8.023 139,421 -0.06(-0.77%)
Sep 07, 2022 7.984 8.085 7.977 8.085 120,814 +0.06(+0.77%)
Sep 06, 2022 8.085 8.100 8.004 8.023 160,816 -0.05(-0.67%)
Sep 02, 2022 8.085 8.155 8.046 8.077 150,146 -0.02(-0.19%)
Sep 01, 2022 8.085 8.124 7.992 8.093 214,990 -0.04(-0.48%)
Aug 31, 2022 8.217 8.217 8.093 8.131 107,878 -0.03(-0.38%)
Aug 30, 2022 8.100 8.198 8.093 8.162 66,253 +0.06(+0.76%)
Aug 29, 2022 8.170 8.201 8.085 8.100 87,059 -0.11(-1.32%)
Aug 26, 2022 8.240 8.248 8.162 8.209 100,920 -0.01(-0.09%)
Aug 25, 2022 8.108 8.240 8.108 8.217 149,316 +0.09(+1.14%)
Aug 24, 2022 8.201 8.224 8.096 8.124 363,233 -0.17(-2.05%)
Aug 23, 2022 8.433 8.433 8.294 8.294 105,932 -0.05(-0.65%)
Aug 22, 2022 8.340 8.433 8.325 8.348 185,438 -0.05(-0.55%)
Aug 19, 2022 8.402 8.495 8.356 8.394 110,887 -0.10(-1.18%)
Aug 18, 2022 8.410 8.495 8.356 8.495 820,966 +0.09(+1.10%)
Aug 17, 2022 8.549 8.566 8.394 8.402 274,566 -0.09(-1.00%)
Aug 16, 2022 8.627 8.719 8.433 8.487 300,924 -0.14(-1.63%)
Aug 15, 2022 8.590 8.758 8.575 8.628 399,917 +0.02(+0.27%)
Aug 12, 2022 8.789 8.911 8.526 8.605 837,155 -0.57(-6.16%)
Aug 11, 2022 9.041 9.252 9.027 9.170 201,935 +0.20(+2.21%)
Aug 10, 2022 8.819 9.018 8.781 8.972 194,672 +0.19(+2.17%)
Aug 09, 2022 8.750 8.781 8.712 8.781 69,479 +0.04(+0.44%)
Aug 08, 2022 8.728 8.819 8.705 8.743 119,367 +0.00(+0.00%)
Aug 05, 2022 8.743 8.773 8.636 8.743 128,643 -0.01(-0.09%)
Aug 04, 2022 8.750 8.781 8.728 8.750 94,893 +0.01(+0.09%)
Aug 03, 2022 8.773 8.781 8.735 8.743 91,396 -0.02(-0.17%)
Aug 02, 2022 8.766 8.781 8.705 8.758 110,852 +0.04(+0.44%)
Aug 01, 2022 8.674 8.735 8.628 8.720 117,792 +0.05(+0.53%)
Jul 29, 2022 8.590 8.705 8.538 8.674 210,043 +0.15(+1.79%)
Jul 28, 2022 8.468 8.587 8.445 8.521 66,114 +0.08(+1.00%)
Jul 27, 2022 8.331 8.437 8.292 8.437 100,335 +0.16(+1.94%)
Jul 26, 2022 8.208 8.300 8.185 8.277 73,640 +0.07(+0.84%)
Jul 25, 2022 8.262 8.392 8.193 8.208 151,654 +0.00(+0.00%)
Jul 22, 2022 8.254 8.284 8.170 8.208 133,962 +0.00(+0.00%)
Jul 21, 2022 8.338 8.422 8.185 8.208 134,137 -0.13(-1.56%)
Jul 20, 2022 8.399 8.437 8.308 8.338 119,247 -0.07(-0.82%)
Jul 19, 2022 8.476 8.476 8.331 8.407 96,186 -0.02(-0.18%)
Jul 18, 2022 8.506 8.590 8.407 8.422 124,352 -0.05(-0.63%)
Jul 15, 2022 8.529 8.682 8.468 8.476 101,264 +0.00(+0.00%)
Jul 14, 2022 8.437 8.644 8.407 8.476 172,788 -0.07(-0.82%)
Jul 13, 2022 8.440 8.594 8.335 8.546 135,338 +0.10(+1.16%)
Jul 12, 2022 8.674 8.742 8.373 8.448 121,935 -0.15(-1.75%)
Jul 11, 2022 8.659 8.727 8.534 8.599 135,091 -0.02(-0.26%)
Jul 08, 2022 8.508 8.636 8.403 8.621 159,138 +0.14(+1.69%)
Jul 07, 2022 8.403 8.478 8.403 8.478 120,313 +0.11(+1.35%)
Jul 06, 2022 8.358 8.478 8.290 8.365 108,911 +0.04(+0.45%)
Jul 05, 2022 8.380 8.403 8.214 8.327 191,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.