Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.898 7.922 7.849 7.877 75,557 -0.02(-0.26%)
Aug 30, 2017 7.869 7.898 7.857 7.898 81,930 +0.03(+0.39%)
Aug 29, 2017 7.857 7.885 7.832 7.867 121,345 +0.01(+0.08%)
Aug 28, 2017 7.857 7.877 7.828 7.861 72,512 +0.02(+0.31%)
Aug 25, 2017 7.828 7.873 7.816 7.836 121,160 +0.02(+0.21%)
Aug 24, 2017 7.836 7.865 7.791 7.820 147,977 -0.01(-0.10%)
Aug 23, 2017 7.861 7.861 7.828 7.828 28,242 -0.02(-0.31%)
Aug 22, 2017 7.812 7.877 7.812 7.853 128,031 +0.07(+0.95%)
Aug 21, 2017 7.767 7.832 7.767 7.779 32,219 +0.01(+0.16%)
Aug 18, 2017 7.767 7.844 7.767 7.767 73,581 -0.00(-0.06%)
Aug 17, 2017 7.808 7.808 7.767 7.772 55,057 -0.03(-0.41%)
Aug 16, 2017 7.820 7.820 7.758 7.803 56,540 +0.04(+0.47%)
Aug 15, 2017 7.799 7.799 7.738 7.767 33,162 -0.05(-0.63%)
Aug 14, 2017 7.824 7.828 7.758 7.815 89,103 -0.00(-0.05%)
Aug 11, 2017 7.763 7.820 7.763 7.820 43,435 +0.06(+0.73%)
Aug 10, 2017 7.811 7.811 7.738 7.763 110,340 -0.04(-0.47%)
Aug 09, 2017 7.775 7.799 7.746 7.799 43,764 +0.02(+0.31%)
Aug 08, 2017 7.783 7.795 7.758 7.775 83,625 -0.02(-0.21%)
Aug 07, 2017 7.783 7.828 7.783 7.791 68,407 -0.00(-0.05%)
Aug 04, 2017 7.811 7.817 7.791 7.795 28,494 -0.02(-0.21%)
Aug 03, 2017 7.811 7.836 7.783 7.811 41,253 +0.01(+0.16%)
Aug 02, 2017 7.824 7.830 7.779 7.799 54,517 -0.03(-0.36%)
Aug 01, 2017 7.791 7.860 7.791 7.828 38,095 +0.02(+0.21%)
Jul 31, 2017 7.807 7.836 7.779 7.811 50,698 +0.03(+0.37%)
Jul 28, 2017 7.787 7.811 7.775 7.783 47,671 -0.02(-0.26%)
Jul 27, 2017 7.840 7.860 7.783 7.803 73,305 -0.02(-0.21%)
Jul 26, 2017 7.803 7.840 7.803 7.820 67,827 +0.02(+0.21%)
Jul 25, 2017 7.828 7.836 7.787 7.803 48,386 -0.03(-0.42%)
Jul 24, 2017 7.892 7.893 7.828 7.836 31,485 -0.04(-0.47%)
Jul 21, 2017 7.885 7.885 7.835 7.872 51,052 +0.03(+0.36%)
Jul 20, 2017 7.860 7.877 7.815 7.844 68,240 -0.03(-0.36%)
Jul 19, 2017 7.881 7.881 7.799 7.872 111,226 -0.00(-0.05%)
Jul 18, 2017 7.836 7.881 7.807 7.877 118,892 +0.04(+0.47%)
Jul 17, 2017 7.775 7.840 7.775 7.840 73,138 +0.07(+0.84%)
Jul 14, 2017 7.779 7.807 7.753 7.775 70,489 +0.04(+0.47%)
Jul 13, 2017 7.799 7.811 7.730 7.738 55,572 -0.04(-0.57%)
Jul 12, 2017 7.763 7.820 7.754 7.782 135,996 +0.09(+1.15%)
Jul 11, 2017 7.673 7.708 7.673 7.693 94,396 +0.01(+0.16%)
Jul 10, 2017 7.669 7.722 7.669 7.681 55,105 +0.03(+0.37%)
Jul 07, 2017 7.669 7.730 7.653 7.653 150,997 -0.03(-0.42%)
Jul 06, 2017 7.709 7.722 7.653 7.685 132,544 -0.06(-0.84%)
Jul 05, 2017 7.750 7.797 7.730 7.750 58,399 -0.04(-0.52%)
Jul 03, 2017 7.819 7.867 7.776 7.790 46,289 -0.12(-1.48%)
Jun 30, 2017 7.875 7.908 7.730 7.908 341,031 +0.08(+1.09%)
Jun 29, 2017 7.746 7.827 7.701 7.823 233,968 +0.08(+0.99%)
Jun 28, 2017 7.733 7.766 7.733 7.746 51,876 +0.01(+0.10%)
Jun 27, 2017 7.758 7.803 7.737 7.738 65,755 -0.07(-0.88%)
Jun 26, 2017 7.807 7.823 7.792 7.807 29,404 +0.00(+0.05%)
Jun 23, 2017 7.766 7.820 7.709 7.803 71,915 +0.03(+0.42%)
Jun 22, 2017 7.803 7.823 7.730 7.770 72,170 -0.04(-0.52%)
Jun 21, 2017 7.738 7.811 7.730 7.811 104,834 +0.05(+0.63%)
Jun 20, 2017 7.815 7.815 7.750 7.762 73,739 +0.00(+0.00%)
Jun 19, 2017 7.709 7.762 7.709 7.762 72,207 +0.04(+0.52%)
Jun 16, 2017 7.722 7.738 7.701 7.722 65,510 +0.00(+0.00%)
Jun 15, 2017 7.734 7.746 7.709 7.722 38,913 -0.02(-0.31%)
Jun 14, 2017 7.742 7.774 7.705 7.746 126,626 -0.04(-0.47%)
Jun 13, 2017 7.806 7.806 7.718 7.782 38,919 +0.06(+0.73%)
Jun 12, 2017 7.742 7.762 7.702 7.726 36,269 -0.02(-0.21%)
Jun 09, 2017 7.758 7.762 7.650 7.742 60,128 -0.01(-0.16%)
Jun 08, 2017 7.697 7.782 7.690 7.754 76,153 +0.04(+0.57%)
Jun 07, 2017 7.802 7.802 7.650 7.710 98,981 -0.04(-0.57%)
Jun 06, 2017 7.710 7.782 7.690 7.754 119,317 -0.02(-0.21%)
Jun 05, 2017 7.754 7.770 7.674 7.770 114,926 -0.02(-0.31%)
Jun 02, 2017 7.823 7.823 7.743 7.794 44,924 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.