Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.586 7.621 7.543 7.595 195,274 +0.01(+0.12%)
Aug 30, 2023 7.559 7.630 7.554 7.586 112,010 +0.00(+0.00%)
Aug 29, 2023 7.568 7.613 7.550 7.586 123,988 +0.02(+0.24%)
Aug 28, 2023 7.613 7.630 7.559 7.568 60,118 -0.04(-0.47%)
Aug 25, 2023 7.523 7.613 7.523 7.604 66,007 +0.04(+0.59%)
Aug 24, 2023 7.577 7.586 7.521 7.559 47,619 +0.01(+0.12%)
Aug 23, 2023 7.487 7.586 7.487 7.550 82,513 +0.07(+0.96%)
Aug 22, 2023 7.433 7.514 7.433 7.478 73,769 +0.04(+0.47%)
Aug 21, 2023 7.478 7.490 7.433 7.443 68,961 -0.03(-0.35%)
Aug 18, 2023 7.362 7.487 7.344 7.469 77,175 +0.05(+0.72%)
Aug 17, 2023 7.451 7.545 7.415 7.415 77,899 -0.05(-0.72%)
Aug 16, 2023 7.505 7.550 7.460 7.469 127,646 -0.05(-0.71%)
Aug 15, 2023 7.595 7.595 7.514 7.523 135,944 -0.08(-1.06%)
Aug 14, 2023 7.621 7.636 7.577 7.604 98,622 -0.03(-0.44%)
Aug 11, 2023 7.638 7.660 7.620 7.638 101,440 -0.04(-0.58%)
Aug 10, 2023 7.699 7.726 7.646 7.682 169,023 +0.02(+0.23%)
Aug 09, 2023 7.664 7.708 7.611 7.664 107,071 +0.06(+0.81%)
Aug 08, 2023 7.638 7.682 7.597 7.602 93,661 -0.04(-0.58%)
Aug 07, 2023 7.664 7.699 7.576 7.646 110,245 -0.02(-0.23%)
Aug 04, 2023 7.664 7.753 7.655 7.664 96,365 +0.01(+0.12%)
Aug 03, 2023 7.646 7.655 7.576 7.655 76,260 +0.03(+0.35%)
Aug 02, 2023 7.735 7.735 7.620 7.629 128,544 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.