Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.460 +0.100 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.812 8.830 8.803 8.818 75,928 -0.02(-0.23%)
Jul 30, 2019 8.893 8.903 8.752 8.838 194,952 -0.04(-0.40%)
Jul 29, 2019 8.924 8.954 8.858 8.873 130,062 +0.02(+0.17%)
Jul 26, 2019 8.792 8.878 8.792 8.858 81,930 +0.03(+0.34%)
Jul 25, 2019 8.909 8.909 8.777 8.828 108,030 -0.02(-0.23%)
Jul 24, 2019 8.858 8.883 8.818 8.848 76,597 +0.02(+0.17%)
Jul 23, 2019 8.898 8.928 8.823 8.833 152,759 -0.07(-0.74%)
Jul 22, 2019 8.858 8.964 8.843 8.898 132,185 +0.04(+0.46%)
Jul 19, 2019 8.858 8.898 8.843 8.858 58,974 -0.01(-0.06%)
Jul 18, 2019 8.838 8.868 8.803 8.863 56,079 +0.05(+0.52%)
Jul 17, 2019 8.838 8.883 8.818 8.818 71,190 -0.02(-0.23%)
Jul 16, 2019 8.863 8.903 8.802 8.838 135,461 -0.06(-0.62%)
Jul 15, 2019 8.868 8.893 8.825 8.893 79,940 +0.06(+0.63%)
Jul 12, 2019 8.883 8.883 8.792 8.838 78,764 -0.01(-0.11%)
Jul 11, 2019 8.883 8.888 8.732 8.848 157,539 -0.02(-0.17%)
Jul 10, 2019 8.868 8.934 8.745 8.863 209,563 +0.09(+1.00%)
Jul 09, 2019 8.760 8.780 8.725 8.775 177,898 +0.06(+0.69%)
Jul 08, 2019 8.685 8.750 8.685 8.715 130,137 +0.06(+0.69%)
Jul 05, 2019 8.735 8.745 8.555 8.655 100,394 -0.04(-0.46%)
Jul 03, 2019 8.695 8.710 8.643 8.695 70,396 +0.04(+0.46%)
Jul 02, 2019 8.610 8.665 8.575 8.655 120,565 +0.07(+0.82%)
Jul 01, 2019 8.545 8.590 8.545 8.585 90,771 +0.05(+0.64%)
Jun 28, 2019 8.610 8.610 8.530 8.530 109,794 -0.00(-0.06%)
Jun 27, 2019 8.525 8.550 8.460 8.535 207,931 -0.03(-0.35%)
Jun 26, 2019 8.615 8.645 8.525 8.565 92,213 +0.01(+0.06%)
Jun 25, 2019 8.555 8.605 8.555 8.560 27,418 +0.00(+0.06%)
Jun 24, 2019 8.270 8.618 8.270 8.556 65,360 -0.02(-0.29%)
Jun 21, 2019 8.578 8.626 8.578 8.580 70,996 -0.02(-0.23%)
Jun 20, 2019 8.635 8.645 8.575 8.600 68,778 +0.03(+0.29%)
Jun 19, 2019 8.575 8.585 8.530 8.575 78,261 -0.01(-0.12%)
Jun 18, 2019 8.555 8.599 8.555 8.585 92,725 +0.04(+0.47%)
Jun 17, 2019 8.525 8.555 8.525 8.545 68,156 +0.00(+0.00%)
Jun 14, 2019 8.560 8.575 8.525 8.545 73,196 -0.02(-0.18%)
Jun 13, 2019 8.595 8.600 8.550 8.560 62,220 +0.01(+0.12%)
Jun 12, 2019 8.615 8.616 8.525 8.550 52,187 -0.02(-0.21%)
Jun 11, 2019 8.608 8.628 8.534 8.569 191,880 +0.00(+0.00%)
Jun 10, 2019 8.524 8.603 8.509 8.569 155,455 +0.08(+0.93%)
Jun 07, 2019 8.509 8.509 8.475 8.490 85,298 +0.01(+0.12%)
Jun 06, 2019 8.509 8.509 8.413 8.480 74,688 +0.00(+0.05%)
Jun 05, 2019 8.460 8.493 8.441 8.475 105,347 +0.02(+0.24%)
Jun 04, 2019 8.455 8.460 8.430 8.455 76,800 +0.04(+0.53%)
Jun 03, 2019 8.386 8.410 8.366 8.410 70,013 +0.06(+0.77%)
May 31, 2019 8.435 8.460 8.336 8.346 63,468 -0.04(-0.53%)
May 30, 2019 8.366 8.435 8.366 8.391 119,773 +0.02(+0.24%)
May 29, 2019 8.371 8.406 8.371 8.371 59,276 -0.03(-0.35%)
May 28, 2019 8.455 8.455 8.396 8.401 52,062 -0.01(-0.12%)
May 24, 2019 8.450 8.450 8.386 8.410 42,244 +0.00(+0.06%)
May 23, 2019 8.435 8.450 8.356 8.406 80,279 -0.00(-0.06%)
May 22, 2019 8.376 8.425 8.361 8.410 126,077 +0.04(+0.53%)
May 21, 2019 8.376 8.435 8.366 8.366 110,427 -0.04(-0.53%)
May 20, 2019 8.410 8.410 8.346 8.410 85,894 +0.01(+0.18%)
May 17, 2019 8.401 8.401 8.354 8.396 72,564 +0.01(+0.12%)
May 16, 2019 8.386 8.396 8.361 8.386 63,314 +0.04(+0.47%)
May 15, 2019 8.366 8.406 8.282 8.346 125,178 +0.00(+0.02%)
May 14, 2019 8.345 8.423 8.322 8.345 108,533 +0.03(+0.41%)
May 13, 2019 8.320 8.320 8.296 8.310 87,561 -0.04(-0.53%)
May 10, 2019 8.354 8.367 8.320 8.354 69,879 +0.01(+0.18%)
May 09, 2019 8.271 8.360 8.271 8.340 111,817 +0.07(+0.83%)
May 08, 2019 8.271 8.318 8.232 8.271 99,729 +0.01(+0.18%)
May 07, 2019 8.271 8.296 8.203 8.256 95,998 +0.00(+0.06%)
May 06, 2019 8.222 8.310 8.222 8.252 82,520 -0.06(-0.77%)
May 03, 2019 8.325 8.325 8.296 8.315 69,266 +0.04(+0.47%)
May 02, 2019 8.261 8.300 8.227 8.276 126,074 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.