Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.709 8.727 8.700 8.714 76,827 -0.02(-0.23%)
Jul 30, 2019 8.789 8.799 8.649 8.734 197,260 -0.03(-0.40%)
Jul 29, 2019 8.819 8.849 8.754 8.769 131,602 +0.01(+0.17%)
Jul 26, 2019 8.689 8.774 8.689 8.754 82,901 +0.03(+0.34%)
Jul 25, 2019 8.804 8.804 8.674 8.724 109,309 -0.02(-0.23%)
Jul 24, 2019 8.754 8.779 8.714 8.744 77,504 +0.01(+0.17%)
Jul 23, 2019 8.794 8.823 8.719 8.729 154,568 -0.06(-0.74%)
Jul 22, 2019 8.754 8.859 8.739 8.794 133,751 +0.04(+0.46%)
Jul 19, 2019 8.754 8.794 8.739 8.754 59,672 -0.00(-0.06%)
Jul 18, 2019 8.734 8.764 8.700 8.759 56,743 +0.04(+0.52%)
Jul 17, 2019 8.734 8.779 8.714 8.714 72,033 -0.02(-0.23%)
Jul 16, 2019 8.759 8.799 8.699 8.734 137,065 -0.05(-0.63%)
Jul 15, 2019 8.764 8.789 8.722 8.789 80,886 +0.05(+0.63%)
Jul 12, 2019 8.779 8.779 8.689 8.734 79,697 -0.01(-0.11%)
Jul 11, 2019 8.779 8.784 8.629 8.744 159,404 -0.01(-0.17%)
Jul 10, 2019 8.764 8.829 8.643 8.759 212,044 +0.09(+1.00%)
Jul 09, 2019 8.658 8.678 8.623 8.673 180,005 +0.06(+0.69%)
Jul 08, 2019 8.584 8.648 8.584 8.613 131,678 +0.06(+0.69%)
Jul 05, 2019 8.633 8.643 8.455 8.554 101,583 -0.04(-0.46%)
Jul 03, 2019 8.594 8.608 8.542 8.594 71,230 +0.04(+0.46%)
Jul 02, 2019 8.510 8.564 8.475 8.554 121,993 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.