Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.025 (+0.29%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.435 8.460 8.336 8.346 63,468 -0.04(-0.53%)
May 30, 2019 8.366 8.435 8.366 8.391 119,773 +0.02(+0.24%)
May 29, 2019 8.371 8.406 8.371 8.371 59,276 -0.03(-0.35%)
May 28, 2019 8.455 8.455 8.396 8.401 52,062 -0.01(-0.12%)
May 24, 2019 8.450 8.450 8.386 8.410 42,244 +0.00(+0.06%)
May 23, 2019 8.435 8.450 8.356 8.406 80,279 -0.00(-0.06%)
May 22, 2019 8.376 8.425 8.361 8.410 126,077 +0.04(+0.53%)
May 21, 2019 8.376 8.435 8.366 8.366 110,427 -0.04(-0.53%)
May 20, 2019 8.410 8.410 8.346 8.410 85,894 +0.01(+0.18%)
May 17, 2019 8.401 8.401 8.354 8.396 72,564 +0.01(+0.12%)
May 16, 2019 8.386 8.396 8.361 8.386 63,314 +0.04(+0.47%)
May 15, 2019 8.366 8.406 8.282 8.346 125,178 +0.00(+0.02%)
May 14, 2019 8.345 8.423 8.322 8.345 108,533 +0.03(+0.41%)
May 13, 2019 8.320 8.320 8.296 8.310 87,561 -0.04(-0.53%)
May 10, 2019 8.354 8.367 8.320 8.354 69,879 +0.01(+0.18%)
May 09, 2019 8.271 8.360 8.271 8.340 111,817 +0.07(+0.83%)
May 08, 2019 8.271 8.318 8.232 8.271 99,729 +0.01(+0.18%)
May 07, 2019 8.271 8.296 8.203 8.256 95,998 +0.00(+0.06%)
May 06, 2019 8.222 8.310 8.222 8.252 82,520 -0.06(-0.77%)
May 03, 2019 8.325 8.325 8.296 8.315 69,266 +0.04(+0.47%)
May 02, 2019 8.261 8.300 8.227 8.276 126,074 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.