Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.570 -0.010 (-0.12%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.336 8.361 8.239 8.248 64,220 -0.04(-0.53%)
May 30, 2019 8.268 8.336 8.268 8.292 121,191 +0.02(+0.24%)
May 29, 2019 8.273 8.307 8.273 8.273 59,978 -0.03(-0.35%)
May 28, 2019 8.356 8.356 8.297 8.302 52,678 -0.01(-0.12%)
May 24, 2019 8.351 8.351 8.288 8.312 42,745 +0.00(+0.06%)
May 23, 2019 8.336 8.351 8.258 8.307 81,230 -0.00(-0.06%)
May 22, 2019 8.278 8.327 8.263 8.312 127,570 +0.04(+0.53%)
May 21, 2019 8.278 8.336 8.268 8.268 111,734 -0.04(-0.53%)
May 20, 2019 8.312 8.312 8.248 8.312 86,911 +0.01(+0.18%)
May 17, 2019 8.302 8.302 8.256 8.297 73,423 +0.01(+0.12%)
May 16, 2019 8.288 8.297 8.263 8.288 64,064 +0.04(+0.47%)
May 15, 2019 8.268 8.308 8.185 8.248 126,660 +0.00(+0.02%)
May 14, 2019 8.247 8.324 8.224 8.247 109,818 +0.03(+0.41%)
May 13, 2019 8.223 8.223 8.198 8.213 88,598 -0.04(-0.53%)
May 10, 2019 8.257 8.269 8.223 8.257 70,706 +0.01(+0.18%)
May 09, 2019 8.174 8.262 8.174 8.242 113,141 +0.07(+0.83%)
May 08, 2019 8.174 8.220 8.136 8.174 100,910 +0.01(+0.18%)
May 07, 2019 8.174 8.198 8.107 8.160 97,135 +0.00(+0.06%)
May 06, 2019 8.126 8.213 8.126 8.155 83,498 -0.06(-0.77%)
May 03, 2019 8.228 8.228 8.198 8.218 70,086 +0.04(+0.47%)
May 02, 2019 8.165 8.203 8.131 8.179 127,567 -0.04(-0.53%)
May 01, 2019 8.169 8.230 8.136 8.223 211,479 +0.08(+0.95%)
Apr 30, 2019 8.126 8.160 8.107 8.145 91,546 +0.05(+0.60%)
Apr 29, 2019 8.111 8.126 8.097 8.097 62,951 -0.01(-0.12%)
Apr 26, 2019 8.126 8.131 8.082 8.107 86,626 -0.01(-0.18%)
Apr 25, 2019 8.087 8.126 8.087 8.121 38,628 +0.04(+0.48%)
Apr 24, 2019 8.111 8.165 8.079 8.082 182,952 -0.03(-0.42%)
Apr 23, 2019 8.082 8.145 8.063 8.116 106,984 +0.02(+0.30%)
Apr 22, 2019 8.121 8.150 8.078 8.092 192,347 -0.03(-0.36%)
Apr 18, 2019 8.174 8.174 8.070 8.121 257,190 -0.00(-0.06%)
Apr 17, 2019 8.131 8.218 8.107 8.126 291,547 +0.00(+0.02%)
Apr 16, 2019 8.172 8.172 8.096 8.124 131,861 -0.03(-0.41%)
Apr 15, 2019 8.134 8.175 8.076 8.158 151,342 +0.03(+0.41%)
Apr 12, 2019 8.182 8.182 8.081 8.124 171,381 -0.03(-0.35%)
Apr 11, 2019 8.115 8.182 8.108 8.153 185,946 +0.04(+0.47%)
Apr 10, 2019 8.115 8.134 8.072 8.115 177,312 +0.00(+0.06%)
Apr 09, 2019 8.062 8.129 8.038 8.110 262,158 +0.05(+0.59%)
Apr 08, 2019 8.033 8.062 7.938 8.062 107,917 +0.05(+0.60%)
Apr 05, 2019 8.072 8.076 7.971 8.014 137,104 -0.05(-0.65%)
Apr 04, 2019 8.062 8.067 7.952 8.067 97,283 +0.00(+0.06%)
Apr 03, 2019 8.057 8.086 8.022 8.062 122,882 +0.04(+0.48%)
Apr 02, 2019 7.971 8.029 7.947 8.024 181,007 +0.06(+0.72%)
Apr 01, 2019 7.876 7.966 7.852 7.966 233,841 +0.12(+1.52%)
Mar 29, 2019 7.885 7.916 7.816 7.847 238,261 -0.01(-0.12%)
Mar 28, 2019 7.876 7.904 7.835 7.856 133,610 -0.01(-0.15%)
Mar 27, 2019 7.847 7.914 7.785 7.868 148,453 +0.04(+0.46%)
Mar 26, 2019 7.871 7.919 7.818 7.832 182,307 -0.03(-0.37%)
Mar 25, 2019 7.895 7.904 7.852 7.861 71,585 -0.04(-0.48%)
Mar 22, 2019 7.923 7.927 7.847 7.899 105,754 -0.02(-0.24%)
Mar 21, 2019 7.904 7.933 7.876 7.919 132,732 +0.03(+0.36%)
Mar 20, 2019 7.880 7.899 7.823 7.890 176,198 +0.01(+0.12%)
Mar 19, 2019 7.952 7.993 7.860 7.880 347,761 -0.06(-0.78%)
Mar 18, 2019 7.990 8.010 7.919 7.942 121,843 -0.01(-0.18%)
Mar 15, 2019 7.966 8.014 7.914 7.957 149,435 -0.04(-0.48%)
Mar 14, 2019 7.990 8.009 7.966 7.995 57,324 +0.03(+0.36%)
Mar 13, 2019 7.990 8.081 7.943 7.966 219,484 +0.02(+0.20%)
Mar 12, 2019 7.894 7.979 7.894 7.951 199,575 +0.07(+0.90%)
Mar 11, 2019 7.837 7.925 7.837 7.880 177,108 +0.03(+0.36%)
Mar 08, 2019 7.823 7.880 7.818 7.851 62,969 -0.00(-0.06%)
Mar 07, 2019 7.884 7.901 7.818 7.856 113,805 -0.03(-0.36%)
Mar 06, 2019 7.917 7.941 7.857 7.884 109,032 -0.01(-0.18%)
Mar 05, 2019 7.827 7.903 7.813 7.898 172,269 +0.08(+1.03%)
Mar 04, 2019 7.842 7.848 7.790 7.818 160,295 +0.00(+0.00%)
Mar 01, 2019 7.889 7.889 7.794 7.818 184,048 +0.00(+0.06%)
Feb 28, 2019 7.936 7.960 7.809 7.813 156,933 -0.04(-0.54%)
Feb 27, 2019 7.903 7.960 7.837 7.856 150,680 -0.05(-0.60%)
Feb 26, 2019 7.969 7.998 7.842 7.903 99,683 -0.03(-0.36%)
Feb 25, 2019 8.036 8.036 7.917 7.932 105,247 -0.04(-0.48%)
Feb 22, 2019 7.903 8.012 7.903 7.969 120,656 +0.04(+0.54%)
Feb 21, 2019 7.965 7.995 7.823 7.927 149,943 +0.03(+0.42%)
Feb 20, 2019 7.917 8.017 7.864 7.894 119,608 -0.02(-0.24%)
Feb 19, 2019 7.790 7.913 7.790 7.913 133,518 +0.10(+1.33%)
Feb 15, 2019 7.993 7.993 7.785 7.809 107,555 -0.11(-1.36%)
Feb 14, 2019 7.894 7.955 7.885 7.916 43,905 +0.04(+0.46%)
Feb 13, 2019 7.908 8.009 7.845 7.880 142,120 -0.04(-0.46%)
Feb 12, 2019 7.930 7.944 7.841 7.916 95,897 +0.06(+0.77%)
Feb 11, 2019 7.822 7.892 7.822 7.855 60,292 +0.03(+0.42%)
Feb 08, 2019 7.794 7.911 7.752 7.822 114,715 -0.04(-0.54%)
Feb 07, 2019 7.841 7.924 7.812 7.864 163,060 +0.06(+0.72%)
Feb 06, 2019 7.827 7.827 7.696 7.808 183,813 -0.01(-0.18%)
Feb 05, 2019 7.972 7.972 7.789 7.822 158,375 -0.09(-1.18%)
Feb 04, 2019 7.977 7.989 7.897 7.916 142,875 -0.03(-0.41%)
Feb 01, 2019 7.991 8.005 7.906 7.949 170,470 +0.01(+0.12%)
Jan 31, 2019 7.869 8.000 7.869 7.939 154,476 +0.07(+0.95%)
Jan 30, 2019 7.832 7.907 7.832 7.864 92,475 +0.01(+0.18%)
Jan 29, 2019 7.827 7.860 7.818 7.850 56,981 +0.05(+0.66%)
Jan 28, 2019 7.808 7.817 7.771 7.799 56,236 -0.02(-0.24%)
Jan 25, 2019 7.864 7.935 7.715 7.818 57,678 -0.03(-0.42%)
Jan 24, 2019 7.691 7.851 7.691 7.850 92,222 +0.12(+1.57%)
Jan 23, 2019 7.747 7.794 7.727 7.729 66,005 +0.01(+0.18%)
Jan 22, 2019 7.757 7.799 7.700 7.715 110,303 -0.04(-0.54%)
Jan 18, 2019 7.794 7.815 7.757 7.757 136,504 +0.00(+0.00%)
Jan 17, 2019 7.799 7.808 7.686 7.757 102,716 -0.04(-0.54%)
Jan 16, 2019 7.906 7.921 7.799 7.799 124,879 -0.05(-0.58%)
Jan 15, 2019 7.830 7.858 7.802 7.844 174,881 +0.02(+0.30%)
Jan 14, 2019 7.816 7.826 7.733 7.821 102,356 -0.01(-0.12%)
Jan 11, 2019 7.724 7.844 7.719 7.830 112,082 +0.09(+1.14%)
Jan 10, 2019 7.751 7.779 7.692 7.742 73,523 +0.09(+1.21%)
Jan 09, 2019 7.751 7.802 7.635 7.650 106,187 -0.10(-1.31%)
Jan 08, 2019 7.779 7.849 7.742 7.751 191,486 +0.01(+0.18%)
Jan 07, 2019 7.603 7.738 7.548 7.738 134,089 +0.23(+3.02%)
Jan 04, 2019 7.506 7.585 7.501 7.511 47,942 +0.03(+0.43%)
Jan 03, 2019 7.529 7.529 7.478 7.478 53,328 -0.05(-0.62%)
Jan 02, 2019 7.501 7.543 7.478 7.525 94,216 +0.00(+0.00%)
Dec 31, 2018 7.511 7.631 7.511 7.525 434,078 +0.09(+1.18%)
Dec 28, 2018 7.395 7.450 7.288 7.437 329,553 +0.07(+1.01%)
Dec 27, 2018 7.270 7.376 7.231 7.362 310,026 +0.09(+1.21%)
Dec 26, 2018 7.006 7.325 7.006 7.275 341,504 +0.25(+3.56%)
Dec 24, 2018 7.006 7.075 6.867 7.024 136,486 +0.04(+0.60%)
Dec 21, 2018 7.034 7.094 6.932 6.983 182,269 -0.09(-1.31%)
Dec 20, 2018 7.122 7.211 6.825 7.075 579,666 -0.13(-1.74%)
Dec 19, 2018 7.140 7.256 7.117 7.200 221,168 +0.02(+0.32%)
Dec 18, 2018 7.177 7.268 7.145 7.177 383,629 +0.03(+0.45%)
Dec 17, 2018 7.224 7.263 7.145 7.145 208,677 -0.06(-0.84%)
Dec 14, 2018 7.339 7.372 7.200 7.205 192,203 -0.13(-1.83%)
Dec 13, 2018 7.372 7.450 7.339 7.339 119,574 -0.04(-0.56%)
Dec 12, 2018 7.303 7.390 7.303 7.381 286,382 +0.09(+1.26%)
Dec 11, 2018 7.399 7.399 7.202 7.289 277,974 -0.08(-1.06%)
Dec 10, 2018 7.363 7.372 7.292 7.367 94,917 +0.00(+0.06%)
Dec 07, 2018 7.165 7.454 7.165 7.363 27,030 +0.07(+1.01%)
Dec 06, 2018 7.321 7.427 7.273 7.289 203,909 -0.05(-0.69%)
Dec 04, 2018 7.436 7.560 7.326 7.340 216,029 -0.11(-1.48%)
Dec 03, 2018 7.431 7.454 7.372 7.450 95,364 +0.06(+0.74%)
Nov 30, 2018 7.409 7.409 7.321 7.395 122,729 +0.06(+0.81%)
Nov 29, 2018 6.560 7.335 6.560 7.335 133,192 +0.03(+0.38%)
Nov 28, 2018 7.266 7.340 7.203 7.308 341,830 +0.07(+0.95%)
Nov 27, 2018 7.179 7.271 7.156 7.239 250,435 +0.05(+0.70%)
Nov 26, 2018 7.248 7.271 7.156 7.188 139,072 -0.03(-0.38%)
Nov 23, 2018 7.271 7.271 7.202 7.216 65,615 -0.10(-1.38%)
Nov 21, 2018 7.317 7.317 7.317 0 +0.02(+0.25%)
Nov 20, 2018 7.340 7.353 7.042 7.298 222,580 -0.06(-0.75%)
Nov 19, 2018 7.363 7.371 7.138 7.354 154,200 -0.01(-0.12%)
Nov 16, 2018 7.399 7.399 7.363 7.363 53,407 -0.07(-0.93%)
Nov 15, 2018 7.487 7.487 7.431 7.431 103,301 -0.05(-0.61%)
Nov 14, 2018 7.455 7.496 7.396 7.477 75,280 +0.01(+0.18%)
Nov 13, 2018 7.409 7.477 7.409 7.464 119,212 +0.03(+0.37%)
Nov 12, 2018 7.450 7.450 7.350 7.436 158,442 +0.02(+0.31%)
Nov 09, 2018 7.432 7.432 7.391 7.414 100,978 +0.02(+0.28%)
Nov 08, 2018 7.359 7.409 7.359 7.393 68,808 +0.02(+0.22%)
Nov 07, 2018 7.373 7.418 7.355 7.377 51,384 +0.00(+0.06%)
Nov 06, 2018 7.355 7.405 7.286 7.373 97,876 -0.05(-0.61%)
Nov 05, 2018 7.355 7.455 7.346 7.418 41,781 +0.07(+0.93%)
Nov 02, 2018 7.418 7.418 7.300 7.350 113,958 -0.04(-0.49%)
Nov 01, 2018 7.350 7.455 7.350 7.386 115,960 -0.01(-0.18%)
Oct 31, 2018 7.477 7.477 7.350 7.400 127,809 -0.08(-1.03%)
Oct 30, 2018 7.323 7.477 7.241 7.477 152,218 +0.09(+1.23%)
Oct 29, 2018 7.455 7.482 7.141 7.386 134,579 -0.01(-0.18%)
Oct 26, 2018 7.409 7.432 7.341 7.400 95,918 -0.05(-0.67%)
Oct 25, 2018 7.473 7.473 7.350 7.450 301,981 -0.01(-0.18%)
Oct 24, 2018 7.464 7.509 7.464 7.464 79,067 -0.04(-0.48%)
Oct 23, 2018 7.586 7.586 7.336 7.500 52,396 -0.05(-0.60%)
Oct 22, 2018 7.555 7.555 7.518 7.546 31,948 +0.04(+0.48%)
Oct 19, 2018 7.568 7.568 7.500 7.509 95,918 -0.04(-0.48%)
Oct 18, 2018 7.605 7.605 7.514 7.546 43,152 -0.03(-0.36%)
Oct 17, 2018 7.546 7.582 7.523 7.573 51,138 +0.01(+0.18%)
Oct 16, 2018 7.482 7.564 7.482 7.559 59,254 +0.10(+1.40%)
Oct 15, 2018 7.491 7.505 7.455 7.455 103,665 -0.05(-0.67%)
Oct 12, 2018 7.450 7.523 7.418 7.505 78,759 +0.05(+0.73%)
Oct 11, 2018 7.468 7.523 7.432 7.450 106,102 -0.03(-0.36%)
Oct 10, 2018 7.540 7.545 7.428 7.477 172,867 -0.01(-0.18%)
Oct 09, 2018 7.509 7.567 7.491 7.491 115,495 -0.08(-1.07%)
Oct 08, 2018 7.567 7.644 7.513 7.572 78,587 -0.02(-0.30%)
Oct 05, 2018 7.612 7.671 7.590 7.594 104,785 -0.00(-0.06%)
Oct 04, 2018 7.788 7.793 7.599 7.599 147,232 -0.18(-2.26%)
Oct 03, 2018 7.784 7.833 7.739 7.775 69,917 -0.03(-0.40%)
Oct 02, 2018 7.784 7.824 7.775 7.806 62,349 +0.01(+0.11%)
Oct 01, 2018 7.635 7.838 7.635 7.797 123,558 +0.16(+2.12%)
Sep 28, 2018 7.680 7.680 7.581 7.635 61,939 +0.00(+0.06%)
Sep 27, 2018 7.644 7.671 7.626 7.631 58,029 -0.03(-0.35%)
Sep 26, 2018 7.658 7.689 7.649 7.658 86,885 -0.02(-0.23%)
Sep 25, 2018 7.707 7.721 7.644 7.676 167,825 -0.05(-0.58%)
Sep 24, 2018 7.779 7.800 7.693 7.721 102,501 -0.07(-0.95%)
Sep 21, 2018 7.811 7.811 7.784 7.795 34,410 +0.00(+0.03%)
Sep 20, 2018 7.793 7.829 7.788 7.793 76,877 -0.02(-0.23%)
Sep 19, 2018 7.833 7.833 7.806 7.811 36,617 -0.04(-0.52%)
Sep 18, 2018 7.833 7.851 7.797 7.851 121,298 +0.02(+0.29%)
Sep 17, 2018 7.896 7.896 7.797 7.829 39,090 -0.02(-0.29%)
Sep 14, 2018 7.856 7.905 7.851 7.851 61,717 -0.05(-0.68%)
Sep 13, 2018 7.905 7.919 7.860 7.905 81,768 +0.01(+0.11%)
Sep 12, 2018 7.874 7.896 7.834 7.896 103,237 +0.01(+0.17%)
Sep 11, 2018 7.816 7.883 7.816 7.883 62,757 +0.05(+0.68%)
Sep 10, 2018 7.896 7.896 7.820 7.829 35,571 -0.01(-0.17%)
Sep 07, 2018 7.829 7.861 7.829 7.843 41,646 -0.01(-0.11%)
Sep 06, 2018 7.856 7.861 7.829 7.852 38,679 +0.01(+0.11%)
Sep 05, 2018 7.856 7.883 7.825 7.843 97,440 -0.00(-0.06%)
Sep 04, 2018 7.785 7.856 7.785 7.847 39,189 +0.05(+0.69%)
Aug 31, 2018 7.794 7.794 7.794 0 -0.03(-0.34%)
Aug 30, 2018 7.865 7.869 7.798 7.820 97,366 +0.01(+0.17%)
Aug 29, 2018 7.878 7.883 7.807 7.807 178,430 -0.03(-0.40%)
Aug 28, 2018 7.852 7.865 7.825 7.838 139,279 -0.02(-0.21%)
Aug 27, 2018 7.883 7.883 7.847 7.855 86,778 -0.01(-0.19%)
Aug 24, 2018 7.883 7.883 7.834 7.869 64,036 -0.01(-0.17%)
Aug 23, 2018 7.878 7.883 7.872 7.883 50,821 +0.01(+0.17%)
Aug 22, 2018 7.887 7.896 7.861 7.869 91,686 -0.03(-0.34%)
Aug 21, 2018 7.807 7.896 7.807 7.896 89,935 +0.09(+1.14%)
Aug 20, 2018 7.789 7.838 7.776 7.807 44,261 +0.02(+0.29%)
Aug 17, 2018 7.794 7.807 7.785 7.785 73,440 +0.01(+0.17%)
Aug 16, 2018 7.767 7.792 7.727 7.771 87,187 +0.06(+0.81%)
Aug 15, 2018 7.713 7.722 7.704 7.709 91,938 +0.00(+0.00%)
Aug 14, 2018 7.709 7.757 7.704 7.709 49,856 -0.02(-0.29%)
Aug 13, 2018 7.815 7.815 7.709 7.731 48,787 -0.05(-0.63%)
Aug 10, 2018 7.824 7.824 7.731 7.780 63,463 -0.01(-0.17%)
Aug 09, 2018 7.780 7.815 7.753 7.793 38,739 +0.01(+0.11%)
Aug 08, 2018 7.735 7.784 7.704 7.784 43,451 +0.05(+0.69%)
Aug 07, 2018 7.758 7.811 7.724 7.731 55,931 -0.08(-1.08%)
Aug 06, 2018 7.766 7.824 7.749 7.815 85,242 +0.05(+0.68%)
Aug 03, 2018 7.726 7.766 7.700 7.762 117,441 +0.04(+0.52%)
Aug 02, 2018 7.700 7.753 7.660 7.722 75,476 -0.03(-0.34%)
Aug 01, 2018 7.744 7.757 7.691 7.749 134,757 +0.00(+0.06%)
Jul 31, 2018 7.704 7.744 7.664 7.744 92,080 +0.05(+0.63%)
Jul 30, 2018 7.687 7.695 7.638 7.695 107,210 +0.04(+0.52%)
Jul 27, 2018 7.647 7.718 7.647 7.656 84,467 -0.02(-0.23%)
Jul 26, 2018 7.664 7.718 7.616 7.673 236,050 -0.02(-0.29%)
Jul 25, 2018 7.691 7.695 7.642 7.695 135,401 +0.00(+0.00%)
Jul 24, 2018 7.691 7.757 7.678 7.695 121,707 +0.00(+0.00%)
Jul 23, 2018 7.713 7.762 7.647 7.695 125,960 -0.01(-0.12%)
Jul 20, 2018 7.718 7.718 7.647 7.704 95,030 +0.03(+0.40%)
Jul 19, 2018 7.740 7.740 7.660 7.673 93,914 -0.02(-0.23%)
Jul 18, 2018 7.793 7.793 7.682 7.691 137,727 -0.04(-0.52%)
Jul 17, 2018 7.766 7.766 7.713 7.731 79,968 +0.00(+0.00%)
Jul 16, 2018 7.771 7.771 7.702 7.731 99,224 -0.03(-0.34%)
Jul 13, 2018 7.802 7.864 7.749 7.757 118,073 -0.11(-1.35%)
Jul 12, 2018 7.828 7.908 7.828 7.864 118,735 +0.05(+0.62%)
Jul 11, 2018 7.850 7.850 7.775 7.815 72,122 -0.04(-0.50%)
Jul 10, 2018 7.837 7.854 7.806 7.854 39,510 +0.01(+0.17%)
Jul 09, 2018 7.872 7.872 7.813 7.841 81,222 -0.04(-0.56%)
Jul 06, 2018 7.815 7.888 7.797 7.885 75,250 +0.08(+1.01%)
Jul 05, 2018 7.771 7.814 7.771 7.806 45,624 +0.03(+0.34%)
Jul 03, 2018 7.780 7.780 7.780 0 -0.02(-0.23%)
Jul 02, 2018 7.824 7.824 7.763 7.797 68,872 +0.03(+0.40%)
Jun 29, 2018 7.797 7.797 7.692 7.767 112,793 +0.03(+0.34%)
Jun 28, 2018 7.745 7.797 7.702 7.740 162,444 +0.03(+0.43%)
Jun 27, 2018 7.683 7.736 7.675 7.707 72,175 +0.02(+0.31%)
Jun 26, 2018 7.660 7.683 7.622 7.683 65,180 +0.02(+0.29%)
Jun 25, 2018 7.631 7.666 7.573 7.661 153,711 +0.04(+0.52%)
Jun 22, 2018 7.727 7.727 7.613 7.622 140,193 -0.09(-1.14%)
Jun 21, 2018 7.714 7.745 7.710 7.710 37,351 -0.01(-0.17%)
Jun 20, 2018 7.740 7.749 7.688 7.723 33,329 +0.03(+0.34%)
Jun 19, 2018 7.677 7.705 7.674 7.696 30,448 +0.03(+0.40%)
Jun 18, 2018 7.705 7.705 7.648 7.666 46,052 +0.00(+0.00%)
Jun 15, 2018 7.714 7.639 7.666 49,571 +0.03(+0.34%)
Jun 14, 2018 7.696 7.723 7.639 7.639 102,912 -0.10(-1.30%)
Jun 13, 2018 7.766 7.766 7.710 7.740 116,502 +0.04(+0.57%)
Jun 12, 2018 7.684 7.719 7.680 7.697 84,042 +0.00(+0.06%)
Jun 11, 2018 7.692 7.727 7.684 7.692 84,561 -0.00(-0.06%)
Jun 08, 2018 7.697 7.705 7.675 7.697 86,911 +0.00(+0.06%)
Jun 07, 2018 7.710 7.710 7.662 7.692 89,204 +0.03(+0.40%)
Jun 06, 2018 7.701 7.662 91,574 +0.01(+0.17%)
Jun 05, 2018 7.631 7.653 7.605 7.649 127,581 +0.04(+0.57%)
Jun 04, 2018 7.631 7.631 7.544 7.605 95,171 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.