Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.159	7.227	7.125	7.167	125,149	+0.07(+0.96%)
Apr 27, 2023	7.099	7.125	7.090	7.099	53,913	-0.02(-0.24%)
Apr 26, 2023	7.082	7.142	7.065	7.116	233,393	+0.07(+0.97%)
Apr 25, 2023	7.082	7.082	7.031	7.048	96,790	-0.02(-0.24%)
Apr 24, 2023	7.048	7.073	7.040	7.065	48,160	+0.00(+0.00%)
Apr 21, 2023	7.090	7.090	7.039	7.065	111,488	-0.01(-0.12%)
Apr 20, 2023	7.073	7.096	7.056	7.073	76,114	-0.00(-0.06%)
Apr 19, 2023	7.090	7.116	7.065	7.078	155,566	-0.05(-0.76%)
Apr 18, 2023	7.142	7.150	7.084	7.132	111,272	-0.01(-0.14%)
Apr 17, 2023	7.193	7.227	7.125	7.142	144,422	+0.01(+0.12%)
Apr 14, 2023	7.159	7.244	7.116	7.133	118,176	-0.06(-0.83%)
Apr 13, 2023	7.142	7.210	7.082	7.193	117,805	+0.05(+0.74%)
Apr 12, 2023	7.165	7.165	7.131	7.140	168,727	+0.03(+0.47%)
Apr 11, 2023	7.190	7.190	7.106	7.106	163,677	-0.04(-0.59%)
Apr 10, 2023	7.207	7.207	7.106	7.148	107,510	-0.04(-0.59%)
Apr 06, 2023	7.207	7.207	7.131	7.190	120,793	+0.03(+0.47%)
Apr 05, 2023	7.165	7.207	7.136	7.157	97,070	+0.03(+0.35%)
Apr 04, 2023	7.233	7.233	7.131	7.131	103,192	-0.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.