Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.978 8.010 7.909 7.940 235,472 -0.01(-0.12%)
Mar 28, 2019 7.969 7.998 7.928 7.949 132,046 -0.01(-0.15%)
Mar 27, 2019 7.940 8.008 7.877 7.962 146,716 +0.04(+0.46%)
Mar 26, 2019 7.964 8.012 7.911 7.925 180,174 -0.03(-0.37%)
Mar 25, 2019 7.988 7.998 7.945 7.954 70,747 -0.04(-0.48%)
Mar 22, 2019 8.017 8.021 7.940 7.993 104,516 -0.02(-0.24%)
Mar 21, 2019 7.998 8.027 7.969 8.012 131,179 +0.03(+0.36%)
Mar 20, 2019 7.974 7.993 7.916 7.983 174,136 +0.01(+0.12%)
Mar 19, 2019 8.046 8.087 7.953 7.974 343,691 -0.06(-0.78%)
Mar 18, 2019 8.085 8.104 8.012 8.037 120,417 -0.01(-0.18%)
Mar 15, 2019 8.061 8.109 8.008 8.051 147,687 -0.04(-0.48%)
Mar 14, 2019 8.085 8.104 8.061 8.090 56,653 +0.03(+0.36%)
Mar 13, 2019 8.085 8.177 8.037 8.061 216,916 +0.02(+0.20%)
Mar 12, 2019 7.987 8.073 7.987 8.045 197,239 +0.07(+0.90%)
Mar 11, 2019 7.930 8.018 7.930 7.973 175,036 +0.03(+0.36%)
Mar 08, 2019 7.915 7.973 7.911 7.944 62,232 -0.00(-0.06%)
Mar 07, 2019 7.978 7.994 7.911 7.949 112,473 -0.03(-0.36%)
Mar 06, 2019 8.011 8.035 7.950 7.978 107,756 -0.01(-0.18%)
Mar 05, 2019 7.920 7.997 7.906 7.992 170,253 +0.08(+1.03%)
Mar 04, 2019 7.935 7.940 7.882 7.911 158,419 +0.00(+0.00%)
Mar 01, 2019 7.982 7.982 7.887 7.911 181,894 +0.00(+0.06%)
Feb 28, 2019 8.030 8.054 7.901 7.906 155,096 -0.04(-0.54%)
Feb 27, 2019 7.997 8.054 7.930 7.949 148,917 -0.05(-0.60%)
Feb 26, 2019 8.064 8.093 7.935 7.997 98,517 -0.03(-0.36%)
Feb 25, 2019 8.131 8.131 8.011 8.026 104,015 -0.04(-0.48%)
Feb 22, 2019 7.997 8.107 7.997 8.064 119,244 +0.04(+0.54%)
Feb 21, 2019 8.059 8.090 7.915 8.021 148,188 +0.03(+0.42%)
Feb 20, 2019 8.011 8.112 7.958 7.987 118,208 -0.02(-0.24%)
Feb 19, 2019 7.882 8.006 7.882 8.006 131,955 +0.11(+1.33%)
Feb 15, 2019 8.088 8.088 7.877 7.901 106,296 -0.11(-1.36%)
Feb 14, 2019 7.988 8.049 7.978 8.010 43,391 +0.04(+0.46%)
Feb 13, 2019 8.002 8.104 7.938 7.973 140,457 -0.04(-0.46%)
Feb 12, 2019 8.024 8.038 7.934 8.010 94,774 +0.06(+0.77%)
Feb 11, 2019 7.915 7.986 7.915 7.948 59,587 +0.03(+0.42%)
Feb 08, 2019 7.886 8.005 7.844 7.915 113,372 -0.04(-0.54%)
Feb 07, 2019 7.934 8.018 7.905 7.957 161,151 +0.06(+0.72%)
Feb 06, 2019 7.920 7.920 7.787 7.901 181,662 -0.01(-0.18%)
Feb 05, 2019 8.066 8.066 7.882 7.915 156,521 -0.09(-1.18%)
Feb 04, 2019 8.071 8.083 7.991 8.010 141,202 -0.03(-0.41%)
Feb 01, 2019 8.085 8.100 8.000 8.043 168,475 +0.01(+0.12%)
Jan 31, 2019 7.962 8.095 7.962 8.033 152,668 +0.08(+0.95%)
Jan 30, 2019 7.924 8.000 7.924 7.957 91,392 +0.01(+0.18%)
Jan 29, 2019 7.920 7.953 7.910 7.943 56,314 +0.05(+0.66%)
Jan 28, 2019 7.901 7.910 7.863 7.891 55,577 -0.02(-0.24%)
Jan 25, 2019 7.957 8.029 7.806 7.910 57,003 -0.03(-0.42%)
Jan 24, 2019 7.782 7.944 7.782 7.943 91,143 +0.12(+1.57%)
Jan 23, 2019 7.839 7.886 7.818 7.820 65,232 +0.01(+0.18%)
Jan 22, 2019 7.849 7.891 7.792 7.806 109,013 -0.04(-0.54%)
Jan 18, 2019 7.886 7.908 7.849 7.849 134,907 +0.00(+0.00%)
Jan 17, 2019 7.891 7.901 7.777 7.849 101,513 -0.04(-0.54%)
Jan 16, 2019 8.000 8.014 7.891 7.891 123,417 -0.05(-0.58%)
Jan 15, 2019 7.923 7.951 7.895 7.937 172,834 +0.02(+0.30%)
Jan 14, 2019 7.909 7.918 7.825 7.914 101,158 -0.01(-0.12%)
Jan 11, 2019 7.815 7.937 7.810 7.923 110,771 +0.09(+1.14%)
Jan 10, 2019 7.843 7.871 7.783 7.834 72,662 +0.09(+1.21%)
Jan 09, 2019 7.843 7.895 7.725 7.740 104,944 -0.10(-1.31%)
Jan 08, 2019 7.871 7.942 7.834 7.843 189,245 +0.01(+0.18%)
Jan 07, 2019 7.693 7.829 7.637 7.829 132,519 +0.23(+3.02%)
Jan 04, 2019 7.595 7.675 7.590 7.600 47,381 +0.03(+0.43%)
Jan 03, 2019 7.618 7.618 7.567 7.567 52,704 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.