Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.533 -0.007 (-0.09%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.233 7.241 7.173 7.216 125,217 +0.06(+0.82%)
Mar 30, 2023 7.165 7.165 7.098 7.157 58,893 +0.07(+1.01%)
Mar 29, 2023 7.123 7.165 7.081 7.085 54,602 +0.01(+0.18%)
Mar 28, 2023 7.157 7.190 7.047 7.072 107,945 -0.10(-1.41%)
Mar 27, 2023 7.233 7.283 7.123 7.174 85,959 -0.05(-0.70%)
Mar 24, 2023 7.308 7.308 7.224 7.224 32,469 -0.11(-1.49%)
Mar 23, 2023 7.292 7.359 7.258 7.334 110,892 +0.03(+0.35%)
Mar 22, 2023 7.131 7.376 7.109 7.308 467,053 +0.18(+2.48%)
Mar 21, 2023 7.047 7.241 6.997 7.131 288,342 +0.09(+1.32%)
Mar 20, 2023 6.963 7.072 6.963 7.039 140,731 +0.05(+0.72%)
Mar 17, 2023 7.039 7.056 6.980 6.988 134,305 -0.05(-0.72%)
Mar 16, 2023 6.912 7.081 6.912 7.039 213,397 +0.10(+1.46%)
Mar 15, 2023 7.081 7.108 6.933 6.937 221,981 -0.20(-2.83%)
Mar 14, 2023 7.047 7.140 7.039 7.140 212,523 +0.15(+2.20%)
Mar 13, 2023 6.928 7.103 6.920 6.986 311,694 -0.01(-0.12%)
Mar 10, 2023 7.028 7.103 6.970 6.995 398,393 -0.03(-0.47%)
Mar 09, 2023 7.086 7.095 7.003 7.028 192,203 -0.02(-0.24%)
Mar 08, 2023 7.086 7.103 7.045 7.045 232,422 -0.03(-0.47%)
Mar 07, 2023 7.186 7.186 7.078 7.078 186,267 -0.09(-1.28%)
Mar 06, 2023 7.169 7.203 7.145 7.169 193,526 +0.00(+0.00%)
Mar 03, 2023 7.203 7.228 7.169 7.169 152,270 -0.02(-0.23%)
Mar 02, 2023 7.203 7.219 7.153 7.186 221,550 -0.02(-0.23%)
Mar 01, 2023 7.236 7.244 7.190 7.203 215,334 -0.04(-0.57%)
Feb 28, 2023 7.244 7.253 7.211 7.244 129,525 +0.02(+0.35%)
Feb 27, 2023 7.203 7.236 7.186 7.219 116,946 +0.02(+0.35%)
Feb 24, 2023 7.194 7.225 7.194 7.194 59,338 -0.03(-0.46%)
Feb 23, 2023 7.244 7.244 7.211 7.228 114,804 +0.02(+0.35%)
Feb 22, 2023 7.186 7.211 7.157 7.203 337,782 +0.01(+0.12%)
Feb 21, 2023 7.286 7.300 7.169 7.194 167,928 -0.12(-1.59%)
Feb 17, 2023 7.344 7.386 7.286 7.311 86,838 -0.03(-0.45%)
Feb 16, 2023 7.319 7.386 7.319 7.344 289,419 -0.02(-0.34%)
Feb 15, 2023 7.286 7.369 7.286 7.369 292,566 +0.08(+1.14%)
Feb 14, 2023 7.228 7.336 7.228 7.286 156,606 +0.04(+0.48%)
Feb 13, 2023 7.226 7.284 7.218 7.251 277,739 +0.03(+0.46%)
Feb 10, 2023 7.284 7.284 7.210 7.218 283,136 -0.05(-0.68%)
Feb 09, 2023 7.309 7.367 7.251 7.267 430,856 +0.01(+0.11%)
Feb 08, 2023 7.309 7.383 7.259 7.259 231,467 -0.08(-1.12%)
Feb 07, 2023 7.407 7.424 7.251 7.342 572,635 -0.05(-0.67%)
Feb 06, 2023 7.465 7.498 7.391 7.391 169,000 -0.10(-1.32%)
Feb 03, 2023 7.572 7.605 7.473 7.490 192,049 -0.12(-1.52%)
Feb 02, 2023 7.630 7.687 7.564 7.605 319,630 +0.02(+0.22%)
Feb 01, 2023 7.539 7.621 7.457 7.588 232,056 +0.05(+0.65%)
Jan 31, 2023 7.465 7.539 7.432 7.539 165,383 +0.12(+1.55%)
Jan 30, 2023 7.399 7.424 7.383 7.424 179,708 +0.02(+0.33%)
Jan 27, 2023 7.374 7.457 7.333 7.399 331,282 +0.05(+0.67%)
Jan 26, 2023 7.358 7.380 7.321 7.350 208,992 +0.03(+0.45%)
Jan 25, 2023 7.325 7.325 7.259 7.317 255,114 -0.02(-0.22%)
Jan 24, 2023 7.317 7.366 7.284 7.333 270,465 +0.03(+0.45%)
Jan 23, 2023 7.292 7.337 7.258 7.300 270,967 -0.03(-0.45%)
Jan 20, 2023 7.317 7.350 7.276 7.333 162,600 +0.02(+0.34%)
Jan 19, 2023 7.284 7.309 7.276 7.309 163,250 +0.02(+0.34%)
Jan 18, 2023 7.276 7.325 7.274 7.284 209,201 +0.03(+0.45%)
Jan 17, 2023 7.218 7.276 7.218 7.251 288,614 -0.04(-0.56%)
Jan 13, 2023 7.292 7.342 7.226 7.292 564,720 -0.07(-1.01%)
Jan 12, 2023 7.383 7.407 7.350 7.366 346,728 -0.04(-0.53%)
Jan 11, 2023 7.341 7.430 7.341 7.406 354,216 +0.11(+1.45%)
Jan 10, 2023 7.243 7.324 7.210 7.300 336,258 +0.07(+1.01%)
Jan 09, 2023 7.227 7.373 7.214 7.227 321,671 +0.00(+0.00%)
Jan 06, 2023 7.227 7.341 7.153 7.227 296,106 +0.01(+0.11%)
Jan 05, 2023 7.162 7.243 7.131 7.218 224,068 +0.02(+0.34%)
Jan 04, 2023 7.235 7.267 7.178 7.194 335,533 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.