Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.558 +0.018 (+0.21%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.415 7.435 7.399 7.435 53,010 +0.04(+0.58%)
Mar 30, 2017 7.399 7.419 7.360 7.391 70,246 -0.01(-0.11%)
Mar 29, 2017 7.415 7.419 7.305 7.399 127,786 -0.02(-0.21%)
Mar 28, 2017 7.329 7.415 7.325 7.415 44,842 +0.09(+1.23%)
Mar 27, 2017 7.336 7.340 7.301 7.325 77,303 -0.01(-0.16%)
Mar 24, 2017 7.277 7.336 7.246 7.336 93,223 +0.08(+1.08%)
Mar 23, 2017 7.246 7.277 7.226 7.258 102,328 +0.01(+0.16%)
Mar 22, 2017 7.250 7.274 7.211 7.246 277,991 -0.02(-0.27%)
Mar 21, 2017 7.262 7.281 7.215 7.266 302,751 +0.04(+0.49%)
Mar 20, 2017 7.242 7.258 7.207 7.230 241,900 -0.02(-0.32%)
Mar 17, 2017 7.258 7.262 7.195 7.254 155,978 +0.03(+0.38%)
Mar 16, 2017 7.266 7.274 7.183 7.226 245,426 -0.02(-0.22%)
Mar 15, 2017 7.187 7.297 7.183 7.242 214,860 +0.09(+1.26%)
Mar 14, 2017 7.304 7.308 7.152 7.152 129,969 -0.10(-1.40%)
Mar 13, 2017 7.269 7.316 7.230 7.253 92,042 -0.03(-0.43%)
Mar 10, 2017 7.386 7.386 7.273 7.284 120,186 -0.05(-0.69%)
Mar 09, 2017 7.401 7.401 7.331 7.335 144,822 -0.02(-0.21%)
Mar 08, 2017 7.370 7.401 7.351 7.351 69,645 -0.00(-0.05%)
Mar 07, 2017 7.385 7.405 7.351 7.355 67,909 -0.03(-0.37%)
Mar 06, 2017 7.405 7.409 7.351 7.382 40,491 -0.01(-0.11%)
Mar 03, 2017 7.464 7.464 7.362 7.390 40,347 +0.00(+0.05%)
Mar 02, 2017 7.448 7.468 7.374 7.386 45,381 -0.07(-0.99%)
Mar 01, 2017 7.429 7.468 7.390 7.460 43,781 +0.06(+0.84%)
Feb 28, 2017 7.359 7.437 7.359 7.398 95,209 +0.05(+0.64%)
Feb 27, 2017 7.370 7.378 7.351 7.351 135,103 -0.02(-0.26%)
Feb 24, 2017 7.347 7.401 7.347 7.370 74,751 +0.00(+0.05%)
Feb 23, 2017 7.339 7.429 7.339 7.366 45,986 +0.02(+0.21%)
Feb 22, 2017 7.331 7.362 7.331 7.351 76,228 -0.00(-0.02%)
Feb 21, 2017 7.366 7.366 7.331 7.352 75,612 -0.01(-0.19%)
Feb 17, 2017 7.366 7.366 7.366 0 -0.07(-0.94%)
Feb 16, 2017 7.417 7.438 7.370 7.437 38,970 +0.03(+0.42%)
Feb 15, 2017 7.366 7.409 7.363 7.405 64,755 +0.04(+0.48%)
Feb 14, 2017 7.329 7.374 7.317 7.370 42,029 +0.04(+0.58%)
Feb 13, 2017 7.289 7.366 7.289 7.328 100,334 -0.02(-0.32%)
Feb 10, 2017 7.304 7.363 7.304 7.351 142,409 +0.00(+0.00%)
Feb 09, 2017 7.386 7.405 7.335 7.351 74,296 +0.01(+0.16%)
Feb 08, 2017 7.391 7.425 7.328 7.339 76,927 -0.04(-0.58%)
Feb 07, 2017 7.321 7.386 7.308 7.382 44,807 +0.09(+1.17%)
Feb 06, 2017 7.317 7.328 7.250 7.297 61,686 -0.02(-0.32%)
Feb 03, 2017 7.537 7.537 7.293 7.320 75,407 -0.00(-0.00%)
Feb 02, 2017 7.316 7.339 7.211 7.320 70,618 +0.03(+0.48%)
Feb 01, 2017 7.231 7.308 7.215 7.285 133,240 +0.06(+0.86%)
Jan 31, 2017 7.250 7.250 7.211 7.223 158,424 +0.04(+0.59%)
Jan 30, 2017 7.231 7.242 7.176 7.180 115,288 -0.11(-1.49%)
Jan 27, 2017 7.238 7.293 7.169 7.289 129,866 +0.07(+0.91%)
Jan 26, 2017 7.289 7.289 7.173 7.223 212,298 -0.00(-0.05%)
Jan 25, 2017 7.211 7.238 7.192 7.227 202,754 -0.01(-0.11%)
Jan 24, 2017 7.285 7.285 7.211 7.235 175,313 -0.03(-0.48%)
Jan 23, 2017 7.211 7.300 7.173 7.269 76,320 +0.08(+1.08%)
Jan 20, 2017 7.285 7.285 7.173 7.192 66,545 -0.04(-0.59%)
Jan 19, 2017 7.289 7.299 7.215 7.235 91,595 -0.01(-0.16%)
Jan 18, 2017 7.300 7.300 7.211 7.246 54,079 -0.02(-0.31%)
Jan 17, 2017 7.269 7.269 7.250 7.269 29,140 +0.01(+0.20%)
Jan 13, 2017 7.254 7.254 7.254 0 +0.08(+1.14%)
Jan 12, 2017 7.200 7.250 7.157 7.173 108,923 -0.04(-0.59%)
Jan 11, 2017 7.275 7.308 7.196 7.215 71,515 -0.07(-0.96%)
Jan 10, 2017 7.262 7.300 7.246 7.285 110,435 +0.01(+0.11%)
Jan 09, 2017 7.208 7.297 7.196 7.277 79,172 +0.06(+0.84%)
Jan 06, 2017 7.285 7.303 7.208 7.216 61,359 -0.05(-0.66%)
Jan 05, 2017 7.324 7.324 7.246 7.264 36,279 -0.06(-0.81%)
Jan 04, 2017 7.239 7.324 7.131 7.324 109,781 +0.20(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.