Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.753 7.775 7.732 7.740 138,787 +0.04(+0.50%)
Feb 27, 2018 7.800 7.800 7.689 7.702 100,706 -0.04(-0.50%)
Feb 26, 2018 7.818 7.818 7.740 7.740 80,952 -0.08(-0.99%)
Feb 23, 2018 7.732 7.839 7.732 7.818 267,240 +0.10(+1.28%)
Feb 22, 2018 7.725 7.770 7.684 7.719 133,114 +0.02(+0.22%)
Feb 21, 2018 7.731 7.749 7.702 7.702 121,007 -0.00(-0.06%)
Feb 20, 2018 7.753 7.770 7.706 7.706 63,024 -0.06(-0.72%)
Feb 16, 2018 7.762 7.762 7.762 0 +0.06(+0.72%)
Feb 15, 2018 7.693 7.706 7.646 7.706 101,510 +0.01(+0.17%)
Feb 14, 2018 7.689 7.723 7.667 7.693 98,828 -0.01(-0.11%)
Feb 13, 2018 7.710 7.742 7.672 7.702 82,099 +0.00(+0.00%)
Feb 12, 2018 7.676 7.748 7.667 7.702 99,248 +0.05(+0.67%)
Feb 09, 2018 7.710 7.744 7.604 7.650 246,810 -0.04(-0.50%)
Feb 08, 2018 7.731 7.731 7.672 7.689 94,133 +0.01(+0.11%)
Feb 07, 2018 7.731 7.731 7.731 7.680 58,116 -0.04(-0.50%)
Feb 06, 2018 7.595 7.731 7.561 7.719 193,271 +0.13(+1.68%)
Feb 05, 2018 7.689 7.689 7.578 7.591 262,365 -0.10(-1.32%)
Feb 02, 2018 7.702 7.753 7.689 7.693 256,426 -0.04(-0.55%)
Feb 01, 2018 7.663 7.752 7.663 7.736 137,533 +0.00(+0.06%)
Jan 31, 2018 7.667 7.787 7.625 7.731 302,837 +0.12(+1.62%)
Jan 30, 2018 7.625 7.689 7.582 7.608 470,793 -0.03(-0.33%)
Jan 29, 2018 7.591 7.693 7.591 7.633 321,017 -0.10(-1.32%)
Jan 26, 2018 7.714 7.740 7.693 7.736 142,002 +0.01(+0.11%)
Jan 25, 2018 7.787 7.787 7.714 7.727 89,201 +0.01(+0.17%)
Jan 24, 2018 7.744 7.744 7.710 7.714 151,512 -0.01(-0.11%)
Jan 23, 2018 7.727 7.740 7.702 7.723 167,305 +0.02(+0.22%)
Jan 22, 2018 7.748 7.748 7.693 7.706 180,972 -0.02(-0.22%)
Jan 19, 2018 7.740 7.748 7.693 7.723 169,666 -0.02(-0.22%)
Jan 18, 2018 7.872 7.872 7.738 7.740 285,355 -0.12(-1.46%)
Jan 17, 2018 7.761 7.919 7.761 7.855 384,153 +0.10(+1.26%)
Jan 16, 2018 7.748 7.812 7.748 7.757 199,004 +0.02(+0.22%)
Jan 12, 2018 7.740 7.740 7.740 0 -0.01(-0.14%)
Jan 11, 2018 7.693 7.765 7.693 7.751 206,810 +0.06(+0.81%)
Jan 10, 2018 7.731 7.731 7.672 7.689 172,284 -0.07(-0.87%)
Jan 09, 2018 7.799 7.799 7.748 7.757 150,640 -0.03(-0.38%)
Jan 08, 2018 7.769 7.803 7.748 7.786 141,407 +0.03(+0.44%)
Jan 05, 2018 7.829 7.829 7.741 7.753 216,091 -0.06(-0.76%)
Jan 04, 2018 7.807 7.828 7.785 7.812 108,039 +0.02(+0.22%)
Jan 03, 2018 7.795 7.812 7.791 7.795 96,472 +0.01(+0.16%)
Jan 02, 2018 7.757 7.812 7.757 7.782 167,337 +0.02(+0.22%)
Dec 29, 2017 7.765 7.765 7.765 0 +0.05(+0.60%)
Dec 28, 2017 7.693 7.723 7.689 7.719 338,009 +0.00(+0.05%)
Dec 27, 2017 7.693 7.727 7.681 7.715 316,678 +0.02(+0.22%)
Dec 26, 2017 7.731 7.748 7.668 7.698 281,599 -0.03(-0.44%)
Dec 22, 2017 7.710 7.731 7.655 7.731 303,472 +0.01(+0.16%)
Dec 21, 2017 7.677 7.731 7.677 7.719 332,271 +0.02(+0.27%)
Dec 20, 2017 7.702 7.719 7.664 7.698 487,965 -0.02(-0.27%)
Dec 19, 2017 7.731 7.742 7.685 7.719 406,196 -0.03(-0.44%)
Dec 18, 2017 7.769 7.795 7.736 7.753 279,590 -0.03(-0.38%)
Dec 15, 2017 7.769 7.816 7.753 7.782 224,106 +0.00(+0.00%)
Dec 14, 2017 7.744 7.820 7.744 7.782 320,226 +0.04(+0.55%)
Dec 13, 2017 7.681 7.748 7.669 7.740 152,222 +0.05(+0.65%)
Dec 12, 2017 7.752 7.773 7.690 7.690 144,027 -0.07(-0.92%)
Dec 11, 2017 7.711 7.782 7.673 7.761 140,063 +0.02(+0.27%)
Dec 08, 2017 7.685 7.752 7.677 7.740 278,316 -0.00(-0.05%)
Dec 07, 2017 7.748 7.769 7.690 7.744 351,250 +0.02(+0.27%)
Dec 06, 2017 7.660 7.731 7.656 7.723 610,984 +0.06(+0.82%)
Dec 05, 2017 7.614 7.664 7.581 7.660 351,572 +0.07(+0.88%)
Dec 04, 2017 7.635 7.635 7.581 7.593 303,268 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.