Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.530 -0.010 (-0.12%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.358 7.436 7.358 7.397 95,220 +0.05(+0.64%)
Feb 27, 2017 7.369 7.377 7.350 7.350 135,118 -0.02(-0.26%)
Feb 24, 2017 7.346 7.401 7.346 7.369 74,759 +0.00(+0.05%)
Feb 23, 2017 7.338 7.428 7.338 7.366 45,991 +0.02(+0.21%)
Feb 22, 2017 7.330 7.362 7.330 7.350 76,236 -0.00(-0.02%)
Feb 21, 2017 7.365 7.365 7.330 7.352 75,621 -0.01(-0.19%)
Feb 17, 2017 7.366 7.366 7.366 0 -0.07(-0.94%)
Feb 16, 2017 7.416 7.437 7.369 7.436 38,974 +0.03(+0.42%)
Feb 15, 2017 7.366 7.408 7.362 7.405 64,762 +0.04(+0.48%)
Feb 14, 2017 7.328 7.373 7.316 7.369 42,034 +0.04(+0.58%)
Feb 13, 2017 7.288 7.365 7.288 7.327 100,345 -0.02(-0.32%)
Feb 10, 2017 7.304 7.362 7.304 7.350 142,425 +0.00(+0.00%)
Feb 09, 2017 7.385 7.404 7.334 7.350 74,304 +0.01(+0.16%)
Feb 08, 2017 7.390 7.424 7.327 7.338 76,935 -0.04(-0.58%)
Feb 07, 2017 7.320 7.385 7.307 7.381 44,812 +0.09(+1.17%)
Feb 06, 2017 7.316 7.327 7.249 7.296 61,693 -0.02(-0.32%)
Feb 03, 2017 7.536 7.536 7.292 7.319 75,416 -0.00(-0.00%)
Feb 02, 2017 7.315 7.338 7.210 7.319 70,626 +0.03(+0.48%)
Feb 01, 2017 7.230 7.307 7.214 7.284 133,255 +0.06(+0.86%)
Jan 31, 2017 7.249 7.249 7.210 7.222 158,442 +0.04(+0.59%)
Jan 30, 2017 7.230 7.241 7.176 7.179 115,301 -0.11(-1.49%)
Jan 27, 2017 7.238 7.292 7.168 7.288 129,881 +0.07(+0.91%)
Jan 26, 2017 7.288 7.288 7.172 7.222 212,321 -0.00(-0.05%)
Jan 25, 2017 7.210 7.238 7.191 7.226 202,777 -0.01(-0.11%)
Jan 24, 2017 7.284 7.284 7.210 7.234 175,333 -0.03(-0.48%)
Jan 23, 2017 7.210 7.300 7.172 7.269 76,329 +0.08(+1.08%)
Jan 20, 2017 7.284 7.284 7.172 7.191 66,552 -0.04(-0.59%)
Jan 19, 2017 7.288 7.298 7.214 7.234 91,605 -0.01(-0.16%)
Jan 18, 2017 7.300 7.300 7.210 7.245 54,085 -0.02(-0.31%)
Jan 17, 2017 7.269 7.269 7.249 7.268 29,144 +0.01(+0.20%)
Jan 13, 2017 7.253 7.253 7.253 0 +0.08(+1.14%)
Jan 12, 2017 7.199 7.249 7.156 7.172 108,935 -0.04(-0.59%)
Jan 11, 2017 7.274 7.307 7.195 7.214 71,523 -0.07(-0.96%)
Jan 10, 2017 7.261 7.300 7.246 7.284 110,447 +0.01(+0.11%)
Jan 09, 2017 7.207 7.296 7.196 7.276 79,181 +0.06(+0.84%)
Jan 06, 2017 7.284 7.302 7.207 7.216 61,366 -0.05(-0.66%)
Jan 05, 2017 7.323 7.323 7.246 7.263 36,283 -0.06(-0.81%)
Jan 04, 2017 7.238 7.323 7.130 7.323 109,793 +0.20(+2.87%)
Jan 03, 2017 7.111 7.167 7.072 7.118 69,500 +0.01(+0.16%)
Dec 30, 2016 7.107 7.107 7.107 0 -0.02(-0.32%)
Dec 29, 2016 7.007 7.130 7.007 7.130 389,481 +0.12(+1.65%)
Dec 28, 2016 7.130 7.149 6.991 7.014 348,752 -0.08(-1.09%)
Dec 27, 2016 7.192 7.204 7.076 7.091 224,330 -0.15(-2.13%)
Dec 23, 2016 7.246 7.246 7.246 0 -0.03(-0.48%)
Dec 22, 2016 7.259 7.298 7.226 7.280 81,957 +0.07(+1.02%)
Dec 21, 2016 7.269 7.288 7.149 7.207 119,775 -0.04(-0.58%)
Dec 20, 2016 7.303 7.311 7.222 7.249 69,913 -0.07(-0.90%)
Dec 19, 2016 7.276 7.432 7.222 7.315 37,363 +0.07(+0.93%)
Dec 16, 2016 7.404 7.458 7.231 7.248 79,765 -0.19(-2.56%)
Dec 15, 2016 7.454 7.465 7.419 7.438 36,286 +0.03(+0.41%)
Dec 14, 2016 7.477 7.477 7.404 7.408 31,924 -0.03(-0.36%)
Dec 13, 2016 7.404 7.434 7.323 7.434 69,477 +0.05(+0.67%)
Dec 12, 2016 7.607 7.607 7.377 7.385 101,286 -0.03(-0.41%)
Dec 09, 2016 7.392 7.415 7.377 7.415 59,383 -0.02(-0.26%)
Dec 08, 2016 7.496 7.507 7.435 7.435 48,209 -0.07(-0.91%)
Dec 07, 2016 7.500 7.511 7.496 7.503 24,137 -0.00(-0.00%)
Dec 06, 2016 7.511 7.511 7.496 7.504 39,144 -0.03(-0.35%)
Dec 05, 2016 7.496 7.530 7.496 7.530 36,151 +0.04(+0.51%)
Dec 02, 2016 7.473 7.492 7.473 7.492 64,310 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.