Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.275 -0.015 (-0.18%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.331	7.339	7.297	7.331	127,995	+0.03(+0.35%)
Feb 27, 2023	7.289	7.323	7.272	7.306	115,565	+0.03(+0.35%)
Feb 24, 2023	7.280	7.312	7.280	7.280	58,637	-0.03(-0.46%)
Feb 23, 2023	7.331	7.331	7.297	7.314	113,448	+0.03(+0.35%)
Feb 22, 2023	7.272	7.297	7.242	7.289	333,791	+0.01(+0.12%)
Feb 21, 2023	7.373	7.387	7.255	7.280	165,944	-0.12(-1.59%)
Feb 17, 2023	7.432	7.474	7.373	7.398	85,812	-0.03(-0.45%)
Feb 16, 2023	7.407	7.474	7.407	7.432	286,000	-0.03(-0.34%)
Feb 15, 2023	7.373	7.457	7.373	7.457	289,109	+0.08(+1.14%)
Feb 14, 2023	7.314	7.424	7.314	7.373	154,755	+0.04(+0.48%)
Feb 13, 2023	7.313	7.371	7.304	7.338	274,458	+0.03(+0.46%)
Feb 10, 2023	7.371	7.371	7.296	7.304	279,791	-0.05(-0.68%)
Feb 09, 2023	7.396	7.455	7.338	7.354	425,766	+0.01(+0.11%)
Feb 08, 2023	7.396	7.471	7.346	7.346	228,732	-0.08(-1.12%)
Feb 07, 2023	7.496	7.513	7.338	7.429	565,870	-0.05(-0.67%)
Feb 06, 2023	7.554	7.588	7.479	7.479	167,004	-0.10(-1.32%)
Feb 03, 2023	7.663	7.696	7.563	7.579	189,780	-0.12(-1.52%)
Feb 02, 2023	7.721	7.779	7.654	7.696	315,854	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.