Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.512 7.632 7.512 7.525 434,029 +0.09(+1.18%)
Dec 28, 2018 7.396 7.451 7.289 7.437 329,516 +0.07(+1.01%)
Dec 27, 2018 7.271 7.377 7.231 7.363 309,991 +0.09(+1.21%)
Dec 26, 2018 7.007 7.326 7.007 7.275 341,466 +0.25(+3.56%)
Dec 24, 2018 7.007 7.076 6.868 7.025 136,470 +0.04(+0.60%)
Dec 21, 2018 7.035 7.095 6.933 6.984 182,249 -0.09(-1.31%)
Dec 20, 2018 7.123 7.212 6.826 7.076 579,601 -0.13(-1.74%)
Dec 19, 2018 7.141 7.257 7.118 7.201 221,143 +0.02(+0.32%)
Dec 18, 2018 7.178 7.269 7.146 7.178 383,586 +0.03(+0.45%)
Dec 17, 2018 7.224 7.263 7.146 7.146 208,653 -0.06(-0.84%)
Dec 14, 2018 7.340 7.373 7.201 7.206 192,182 -0.13(-1.83%)
Dec 13, 2018 7.373 7.451 7.340 7.340 119,561 -0.04(-0.56%)
Dec 12, 2018 7.304 7.391 7.304 7.382 286,349 +0.09(+1.26%)
Dec 11, 2018 7.400 7.400 7.203 7.290 277,942 -0.08(-1.06%)
Dec 10, 2018 7.364 7.373 7.292 7.368 94,907 +0.00(+0.06%)
Dec 07, 2018 7.166 7.455 7.166 7.364 27,027 +0.07(+1.01%)
Dec 06, 2018 7.322 7.428 7.274 7.290 203,886 -0.05(-0.69%)
Dec 04, 2018 7.437 7.561 7.327 7.341 216,005 -0.11(-1.48%)
Dec 03, 2018 7.432 7.455 7.373 7.451 95,354 +0.06(+0.74%)
Nov 30, 2018 7.409 7.409 7.322 7.396 122,715 +0.06(+0.81%)
Nov 29, 2018 6.561 7.336 6.561 7.336 133,177 +0.03(+0.38%)
Nov 28, 2018 7.267 7.341 7.203 7.308 341,791 +0.07(+0.95%)
Nov 27, 2018 7.180 7.272 7.157 7.240 250,407 +0.05(+0.70%)
Nov 26, 2018 7.249 7.272 7.157 7.189 139,056 -0.03(-0.38%)
Nov 23, 2018 7.272 7.272 7.203 7.217 65,608 -0.10(-1.38%)
Nov 21, 2018 7.318 7.318 7.318 0 +0.02(+0.25%)
Nov 20, 2018 7.341 7.354 7.042 7.299 222,555 -0.06(-0.75%)
Nov 19, 2018 7.364 7.372 7.139 7.354 154,183 -0.01(-0.12%)
Nov 16, 2018 7.400 7.400 7.364 7.364 53,401 -0.07(-0.93%)
Nov 15, 2018 7.487 7.487 7.432 7.432 103,290 -0.05(-0.61%)
Nov 14, 2018 7.455 7.496 7.396 7.478 75,272 +0.01(+0.18%)
Nov 13, 2018 7.410 7.478 7.410 7.465 119,198 +0.03(+0.37%)
Nov 12, 2018 7.451 7.451 7.351 7.437 158,424 +0.02(+0.31%)
Nov 09, 2018 7.433 7.433 7.392 7.415 100,967 +0.02(+0.28%)
Nov 08, 2018 7.360 7.410 7.360 7.394 68,800 +0.02(+0.22%)
Nov 07, 2018 7.374 7.419 7.355 7.378 51,379 +0.00(+0.06%)
Nov 06, 2018 7.355 7.405 7.287 7.374 97,865 -0.05(-0.61%)
Nov 05, 2018 7.355 7.455 7.346 7.419 41,777 +0.07(+0.93%)
Nov 02, 2018 7.419 7.419 7.301 7.351 113,945 -0.04(-0.49%)
Nov 01, 2018 7.351 7.455 7.351 7.387 115,947 -0.01(-0.18%)
Oct 31, 2018 7.478 7.478 7.351 7.401 127,795 -0.08(-1.03%)
Oct 30, 2018 7.324 7.478 7.242 7.478 152,201 +0.09(+1.23%)
Oct 29, 2018 7.455 7.483 7.142 7.387 134,563 -0.01(-0.18%)
Oct 26, 2018 7.410 7.433 7.342 7.401 95,908 -0.05(-0.67%)
Oct 25, 2018 7.474 7.474 7.351 7.451 301,947 -0.01(-0.18%)
Oct 24, 2018 7.465 7.510 7.465 7.465 79,058 -0.04(-0.48%)
Oct 23, 2018 7.587 7.587 7.337 7.501 52,390 -0.05(-0.60%)
Oct 22, 2018 7.555 7.555 7.519 7.546 31,944 +0.04(+0.48%)
Oct 19, 2018 7.569 7.569 7.501 7.510 95,908 -0.04(-0.48%)
Oct 18, 2018 7.605 7.605 7.515 7.546 43,147 -0.03(-0.36%)
Oct 17, 2018 7.546 7.583 7.524 7.574 51,132 +0.01(+0.18%)
Oct 16, 2018 7.483 7.565 7.483 7.560 59,247 +0.10(+1.40%)
Oct 15, 2018 7.492 7.505 7.455 7.455 103,653 -0.05(-0.67%)
Oct 12, 2018 7.451 7.524 7.419 7.505 78,750 +0.05(+0.73%)
Oct 11, 2018 7.469 7.524 7.433 7.451 106,090 -0.03(-0.36%)
Oct 10, 2018 7.541 7.546 7.429 7.478 172,848 -0.01(-0.18%)
Oct 09, 2018 7.510 7.568 7.492 7.492 115,482 -0.08(-1.07%)
Oct 08, 2018 7.568 7.645 7.514 7.573 78,578 -0.02(-0.30%)
Oct 05, 2018 7.613 7.672 7.591 7.595 104,773 -0.00(-0.06%)
Oct 04, 2018 7.789 7.794 7.600 7.600 147,216 -0.18(-2.26%)
Oct 03, 2018 7.785 7.834 7.739 7.776 69,909 -0.03(-0.40%)
Oct 02, 2018 7.785 7.825 7.776 7.807 62,342 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.