Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.075	8.075	7.941	7.970	145,081	-0.01(-0.12%)
Dec 28, 2023	8.037	8.046	7.961	7.980	89,085	-0.04(-0.48%)
Dec 27, 2023	7.875	8.046	7.875	8.018	176,747	+0.13(+1.69%)
Dec 26, 2023	7.875	7.970	7.856	7.884	201,736	+0.01(+0.12%)
Dec 22, 2023	7.865	7.918	7.779	7.875	122,192	+0.02(+0.24%)
Dec 21, 2023	7.846	7.903	7.846	7.856	145,893	+0.01(+0.12%)
Dec 20, 2023	7.980	7.999	7.846	7.846	202,497	-0.14(-1.79%)
Dec 19, 2023	7.980	8.013	7.961	7.989	316,662	+0.01(+0.12%)
Dec 18, 2023	7.970	8.056	7.946	7.980	152,324	-0.03(-0.36%)
Dec 15, 2023	8.075	8.084	7.961	8.008	213,345	+0.01(+0.12%)
Dec 14, 2023	8.056	8.094	7.961	7.999	140,389	+0.05(+0.62%)
Dec 13, 2023	7.921	7.977	7.798	7.949	102,012	+0.10(+1.32%)
Dec 12, 2023	7.864	7.958	7.817	7.845	161,365	-0.01(-0.18%)
Dec 11, 2023	7.817	7.874	7.788	7.860	74,290	+0.02(+0.30%)
Dec 08, 2023	7.883	7.911	7.779	7.836	69,074	-0.09(-1.19%)
Dec 07, 2023	7.789	8.043	7.723	7.930	555,453	+0.16(+2.06%)
Dec 06, 2023	7.817	7.827	7.742	7.770	115,704	-0.01(-0.12%)
Dec 05, 2023	7.610	7.808	7.601	7.779	228,306	+0.20(+2.61%)
Dec 04, 2023	7.591	7.666	7.535	7.582	219,973	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.