Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.571 +0.061 (+0.71%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.664 7.722 7.630 7.643 279,426 +0.00(+0.00%)
Nov 29, 2017 7.731 7.731 7.588 7.643 222,224 -0.05(-0.60%)
Nov 28, 2017 7.584 7.718 7.525 7.689 194,145 +0.03(+0.33%)
Nov 27, 2017 7.680 7.701 7.630 7.664 150,062 -0.02(-0.22%)
Nov 24, 2017 7.634 7.718 7.634 7.680 46,920 +0.05(+0.61%)
Nov 22, 2017 7.655 7.655 7.613 7.634 146,332 -0.01(-0.17%)
Nov 21, 2017 7.659 7.688 7.605 7.647 209,281 +0.00(+0.05%)
Nov 20, 2017 7.685 7.689 7.626 7.643 161,869 +0.02(+0.22%)
Nov 17, 2017 7.689 7.723 7.626 7.626 237,734 -0.10(-1.30%)
Nov 16, 2017 7.705 7.781 7.687 7.726 156,771 +0.10(+1.32%)
Nov 15, 2017 7.805 7.805 7.505 7.626 213,285 +0.02(+0.27%)
Nov 14, 2017 7.717 7.726 7.601 7.605 211,858 -0.12(-1.61%)
Nov 13, 2017 7.796 7.802 7.717 7.730 161,985 -0.08(-1.01%)
Nov 10, 2017 7.896 7.896 7.809 7.809 98,924 -0.03(-0.37%)
Nov 09, 2017 7.817 7.855 7.817 7.838 92,328 +0.00(+0.05%)
Nov 08, 2017 7.867 7.896 7.821 7.834 123,208 -0.03(-0.42%)
Nov 07, 2017 7.900 7.913 7.846 7.867 129,017 -0.04(-0.53%)
Nov 06, 2017 7.908 7.921 7.892 7.908 67,924 +0.02(+0.21%)
Nov 03, 2017 7.867 7.908 7.867 7.892 99,802 +0.00(+0.00%)
Nov 02, 2017 7.877 7.908 7.854 7.892 46,034 +0.03(+0.42%)
Nov 01, 2017 7.884 7.929 7.830 7.859 80,249 -0.03(-0.42%)
Oct 31, 2017 7.892 7.913 7.817 7.892 71,894 +0.06(+0.74%)
Oct 30, 2017 7.854 7.892 7.817 7.834 106,679 -0.02(-0.32%)
Oct 27, 2017 7.792 7.879 7.792 7.859 92,008 +0.07(+0.85%)
Oct 26, 2017 7.800 7.871 7.771 7.792 184,474 -0.00(-0.05%)
Oct 25, 2017 7.967 7.967 7.788 7.796 210,614 -0.07(-0.90%)
Oct 24, 2017 7.917 7.917 7.863 7.867 155,534 -0.06(-0.79%)
Oct 23, 2017 7.900 7.963 7.896 7.929 93,296 +0.02(+0.32%)
Oct 20, 2017 7.958 7.958 7.896 7.904 107,834 -0.06(-0.78%)
Oct 19, 2017 7.967 8.008 7.938 7.967 110,214 -0.02(-0.21%)
Oct 18, 2017 7.983 8.021 7.963 7.983 95,856 -0.02(-0.26%)
Oct 17, 2017 8.058 8.058 7.958 8.004 136,373 -0.06(-0.72%)
Oct 16, 2017 8.112 8.137 8.008 8.062 209,108 -0.05(-0.61%)
Oct 13, 2017 8.071 8.112 8.066 8.112 68,128 +0.03(+0.36%)
Oct 12, 2017 8.116 8.116 8.056 8.083 71,781 +0.00(+0.00%)
Oct 11, 2017 8.079 8.100 8.046 8.083 113,288 +0.00(+0.05%)
Oct 10, 2017 8.067 8.149 8.062 8.079 147,747 +0.02(+0.31%)
Oct 09, 2017 8.009 8.083 8.009 8.054 114,238 +0.03(+0.36%)
Oct 06, 2017 8.104 8.124 8.005 8.025 147,497 -0.06(-0.71%)
Oct 05, 2017 8.021 8.100 8.021 8.083 277,343 +0.06(+0.77%)
Oct 04, 2017 7.984 8.104 7.947 8.021 461,007 +0.18(+2.31%)
Oct 03, 2017 7.844 7.865 7.815 7.840 310,529 -0.02(-0.21%)
Oct 02, 2017 7.922 7.922 7.848 7.856 121,219 -0.02(-0.26%)
Sep 29, 2017 7.889 7.935 7.860 7.877 172,561 +0.00(+0.05%)
Sep 28, 2017 7.893 7.893 7.819 7.873 146,438 -0.03(-0.42%)
Sep 27, 2017 7.910 7.910 7.856 7.906 112,970 -0.02(-0.23%)
Sep 26, 2017 7.864 7.935 7.864 7.924 86,273 +0.06(+0.81%)
Sep 25, 2017 7.860 7.897 7.844 7.860 140,308 +0.00(+0.00%)
Sep 22, 2017 7.860 7.897 7.856 7.860 59,570 -0.02(-0.21%)
Sep 21, 2017 7.943 7.943 7.840 7.877 82,349 +0.01(+0.10%)
Sep 20, 2017 7.897 7.897 7.844 7.869 158,390 -0.05(-0.57%)
Sep 19, 2017 7.889 7.980 7.881 7.914 88,884 +0.02(+0.26%)
Sep 18, 2017 7.972 8.001 7.877 7.893 48,921 -0.09(-1.09%)
Sep 15, 2017 7.972 7.988 7.955 7.980 28,802 +0.02(+0.31%)
Sep 14, 2017 7.963 7.980 7.935 7.955 59,170 +0.01(+0.16%)
Sep 13, 2017 7.894 7.943 7.889 7.943 44,782 +0.05(+0.57%)
Sep 12, 2017 7.898 7.898 7.873 7.898 53,715 -0.01(-0.10%)
Sep 11, 2017 7.877 7.906 7.877 7.906 34,537 -0.00(-0.05%)
Sep 08, 2017 7.836 7.910 7.833 7.910 110,204 +0.02(+0.21%)
Sep 07, 2017 7.877 7.931 7.877 7.894 21,639 -0.00(-0.05%)
Sep 06, 2017 7.873 7.910 7.849 7.898 110,800 +0.03(+0.36%)
Sep 05, 2017 7.890 7.890 7.857 7.869 39,693 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.