Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.839 8.845 8.649 8.704 161,386 -0.10(-1.11%)
Nov 27, 2020 8.778 8.851 8.778 8.802 51,660 +0.06(+0.70%)
Nov 25, 2020 8.704 8.808 8.704 8.741 152,530 +0.06(+0.63%)
Nov 24, 2020 8.661 8.820 8.661 8.686 353,350 +0.02(+0.21%)
Nov 23, 2020 8.625 8.704 8.619 8.668 123,324 +0.05(+0.57%)
Nov 20, 2020 8.625 8.643 8.600 8.619 89,262 -0.01(-0.07%)
Nov 19, 2020 8.570 8.625 8.564 8.625 102,633 +0.02(+0.28%)
Nov 18, 2020 8.564 8.612 8.564 8.600 72,809 +0.00(+0.00%)
Nov 17, 2020 8.545 8.625 8.508 8.600 84,159 +0.01(+0.14%)
Nov 16, 2020 8.551 8.637 8.502 8.588 98,973 +0.04(+0.43%)
Nov 13, 2020 8.521 8.594 8.496 8.551 121,795 +0.07(+0.87%)
Nov 12, 2020 8.398 8.579 8.393 8.478 234,115 +0.06(+0.65%)
Nov 11, 2020 8.447 8.501 8.356 8.423 137,963 -0.01(-0.07%)
Nov 10, 2020 8.302 8.441 8.302 8.429 151,784 +0.13(+1.53%)
Nov 09, 2020 8.387 8.441 8.242 8.302 138,970 +0.02(+0.29%)
Nov 06, 2020 8.260 8.356 8.243 8.278 50,680 -0.03(-0.36%)
Nov 05, 2020 8.199 8.362 8.199 8.308 80,466 +0.11(+1.40%)
Nov 04, 2020 8.085 8.242 8.049 8.193 97,290 +0.11(+1.32%)
Nov 03, 2020 8.079 8.175 8.061 8.087 116,328 -0.02(-0.20%)
Nov 02, 2020 8.079 8.212 8.049 8.103 201,000 +0.00(+0.00%)
Oct 30, 2020 8.248 8.278 8.030 8.103 165,289 -0.10(-1.25%)
Oct 29, 2020 8.109 8.209 8.104 8.205 61,266 +0.04(+0.52%)
Oct 28, 2020 8.212 8.218 8.097 8.163 121,544 -0.08(-0.95%)
Oct 27, 2020 8.212 8.302 8.163 8.242 64,698 +0.07(+0.89%)
Oct 26, 2020 8.199 8.302 8.169 8.169 168,014 -0.09(-1.10%)
Oct 23, 2020 8.242 8.344 8.199 8.260 126,368 +0.01(+0.15%)
Oct 22, 2020 8.272 8.296 8.248 8.248 36,236 -0.02(-0.29%)
Oct 21, 2020 8.266 8.338 8.266 8.272 125,747 -0.04(-0.44%)
Oct 20, 2020 8.332 8.343 8.254 8.308 81,669 -0.05(-0.65%)
Oct 19, 2020 8.338 8.381 8.218 8.362 181,278 -0.01(-0.14%)
Oct 16, 2020 8.375 8.423 8.338 8.375 64,592 +0.00(+0.00%)
Oct 15, 2020 8.356 8.447 7.801 8.375 149,302 +0.01(+0.14%)
Oct 14, 2020 8.380 8.404 8.321 8.362 94,570 -0.04(-0.50%)
Oct 13, 2020 8.362 8.422 8.362 8.404 65,606 -0.01(-0.07%)
Oct 12, 2020 8.416 8.434 8.380 8.410 158,777 +0.00(+0.00%)
Oct 09, 2020 8.392 8.434 8.392 8.410 118,615 -0.01(-0.07%)
Oct 08, 2020 8.374 8.428 8.357 8.416 104,133 +0.05(+0.57%)
Oct 07, 2020 8.321 8.428 8.321 8.368 49,124 +0.05(+0.57%)
Oct 06, 2020 8.261 8.434 8.261 8.321 163,488 +0.05(+0.58%)
Oct 05, 2020 8.255 8.322 8.255 8.273 88,386 -0.02(-0.29%)
Oct 02, 2020 8.255 8.309 8.225 8.297 104,187 +0.02(+0.29%)
Oct 01, 2020 8.231 8.297 8.225 8.273 58,774 +0.10(+1.17%)
Sep 30, 2020 8.190 8.267 8.178 8.178 210,973 +0.03(+0.37%)
Sep 29, 2020 8.273 8.315 8.118 8.148 251,176 -0.18(-2.11%)
Sep 28, 2020 8.303 8.339 8.303 8.324 200,901 +0.05(+0.61%)
Sep 25, 2020 8.225 8.303 8.225 8.273 97,644 +0.02(+0.22%)
Sep 24, 2020 8.136 8.267 8.136 8.255 106,458 +0.00(+0.00%)
Sep 23, 2020 8.213 8.368 8.213 8.255 119,788 +0.04(+0.51%)
Sep 22, 2020 8.184 8.237 8.142 8.213 164,936 -0.03(-0.36%)
Sep 21, 2020 8.136 8.273 8.106 8.243 219,543 -0.01(-0.14%)
Sep 18, 2020 8.285 8.344 8.255 8.255 156,197 -0.04(-0.50%)
Sep 17, 2020 8.261 8.351 8.261 8.297 213,063 -0.04(-0.50%)
Sep 16, 2020 8.517 8.517 8.142 8.339 227,708 -0.10(-1.13%)
Sep 15, 2020 8.506 8.565 8.374 8.434 100,677 -0.04(-0.42%)
Sep 14, 2020 8.464 8.523 8.429 8.470 141,304 +0.01(+0.07%)
Sep 11, 2020 8.387 8.464 8.370 8.464 87,497 +0.05(+0.56%)
Sep 10, 2020 8.399 8.429 8.393 8.417 109,001 +0.03(+0.35%)
Sep 09, 2020 8.370 8.405 8.334 8.387 86,012 +0.05(+0.64%)
Sep 08, 2020 8.329 8.346 8.311 8.334 100,880 -0.02(-0.28%)
Sep 04, 2020 8.276 8.387 8.276 8.358 109,924 +0.07(+0.85%)
Sep 03, 2020 8.264 8.329 8.264 8.287 247,637 +0.02(+0.28%)
Sep 02, 2020 8.270 8.387 8.258 8.264 120,062 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.