Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.664 7.723 7.631 7.644 279,395 +0.00(+0.00%)
Nov 29, 2017 7.731 7.731 7.589 7.644 222,199 -0.05(-0.60%)
Nov 28, 2017 7.585 7.719 7.526 7.690 194,124 +0.03(+0.33%)
Nov 27, 2017 7.681 7.702 7.631 7.664 150,046 -0.02(-0.22%)
Nov 24, 2017 7.635 7.719 7.635 7.681 46,915 +0.05(+0.61%)
Nov 22, 2017 7.656 7.656 7.614 7.635 146,316 -0.01(-0.17%)
Nov 21, 2017 7.660 7.689 7.606 7.648 209,258 +0.00(+0.05%)
Nov 20, 2017 7.685 7.690 7.627 7.644 161,851 +0.02(+0.22%)
Nov 17, 2017 7.690 7.724 7.627 7.627 237,708 -0.10(-1.30%)
Nov 16, 2017 7.706 7.782 7.688 7.727 156,754 +0.10(+1.32%)
Nov 15, 2017 7.805 7.805 7.506 7.627 213,261 +0.02(+0.27%)
Nov 14, 2017 7.718 7.727 7.602 7.606 211,834 -0.12(-1.61%)
Nov 13, 2017 7.797 7.802 7.718 7.731 161,967 -0.08(-1.01%)
Nov 10, 2017 7.897 7.897 7.810 7.810 98,913 -0.03(-0.37%)
Nov 09, 2017 7.818 7.856 7.818 7.839 92,318 +0.00(+0.05%)
Nov 08, 2017 7.868 7.897 7.822 7.835 123,194 -0.03(-0.42%)
Nov 07, 2017 7.901 7.914 7.847 7.868 129,003 -0.04(-0.53%)
Nov 06, 2017 7.909 7.922 7.893 7.909 67,916 +0.02(+0.21%)
Nov 03, 2017 7.868 7.909 7.868 7.893 99,791 +0.00(+0.00%)
Nov 02, 2017 7.878 7.909 7.855 7.893 46,029 +0.03(+0.42%)
Nov 01, 2017 7.885 7.930 7.830 7.859 80,240 -0.03(-0.42%)
Oct 31, 2017 7.893 7.914 7.818 7.893 71,886 +0.06(+0.74%)
Oct 30, 2017 7.855 7.893 7.818 7.835 106,668 -0.02(-0.32%)
Oct 27, 2017 7.793 7.880 7.793 7.859 91,998 +0.07(+0.85%)
Oct 26, 2017 7.801 7.872 7.772 7.793 184,454 -0.00(-0.05%)
Oct 25, 2017 7.968 7.968 7.789 7.797 210,590 -0.07(-0.90%)
Oct 24, 2017 7.918 7.918 7.864 7.868 155,517 -0.06(-0.79%)
Oct 23, 2017 7.901 7.963 7.897 7.930 93,285 +0.02(+0.32%)
Oct 20, 2017 7.959 7.959 7.897 7.905 107,822 -0.06(-0.78%)
Oct 19, 2017 7.968 8.009 7.938 7.968 110,202 -0.02(-0.21%)
Oct 18, 2017 7.984 8.022 7.963 7.984 95,845 -0.02(-0.26%)
Oct 17, 2017 8.059 8.059 7.959 8.005 136,358 -0.06(-0.72%)
Oct 16, 2017 8.113 8.138 8.009 8.063 209,084 -0.05(-0.61%)
Oct 13, 2017 8.071 8.113 8.067 8.113 68,121 +0.03(+0.36%)
Oct 12, 2017 8.117 8.117 8.057 8.084 71,773 +0.00(+0.00%)
Oct 11, 2017 8.080 8.100 8.047 8.084 113,275 +0.00(+0.05%)
Oct 10, 2017 8.067 8.150 8.063 8.080 147,731 +0.02(+0.31%)
Oct 09, 2017 8.010 8.084 8.010 8.055 114,226 +0.03(+0.36%)
Oct 06, 2017 8.105 8.125 8.006 8.026 147,481 -0.06(-0.71%)
Oct 05, 2017 8.022 8.100 8.022 8.084 277,311 +0.06(+0.77%)
Oct 04, 2017 7.985 8.105 7.948 8.022 460,955 +0.18(+2.31%)
Oct 03, 2017 7.845 7.866 7.816 7.841 310,494 -0.02(-0.21%)
Oct 02, 2017 7.923 7.923 7.849 7.857 121,206 -0.02(-0.26%)
Sep 29, 2017 7.890 7.935 7.861 7.878 172,541 +0.00(+0.05%)
Sep 28, 2017 7.894 7.894 7.820 7.874 146,421 -0.03(-0.42%)
Sep 27, 2017 7.911 7.911 7.857 7.907 112,958 -0.02(-0.23%)
Sep 26, 2017 7.865 7.935 7.865 7.925 86,263 +0.06(+0.81%)
Sep 25, 2017 7.861 7.898 7.845 7.861 140,292 +0.00(+0.00%)
Sep 22, 2017 7.861 7.898 7.857 7.861 59,564 -0.02(-0.21%)
Sep 21, 2017 7.944 7.944 7.841 7.878 82,340 +0.01(+0.10%)
Sep 20, 2017 7.898 7.898 7.845 7.869 158,372 -0.05(-0.57%)
Sep 19, 2017 7.890 7.981 7.882 7.915 88,874 +0.02(+0.26%)
Sep 18, 2017 7.973 8.001 7.878 7.894 48,915 -0.09(-1.09%)
Sep 15, 2017 7.973 7.989 7.956 7.981 28,798 +0.02(+0.31%)
Sep 14, 2017 7.964 7.981 7.935 7.956 59,164 +0.01(+0.16%)
Sep 13, 2017 7.895 7.944 7.890 7.944 44,777 +0.05(+0.57%)
Sep 12, 2017 7.899 7.899 7.874 7.899 53,709 -0.01(-0.10%)
Sep 11, 2017 7.878 7.907 7.878 7.907 34,533 -0.00(-0.05%)
Sep 08, 2017 7.837 7.911 7.834 7.911 110,192 +0.02(+0.21%)
Sep 07, 2017 7.878 7.931 7.878 7.895 21,637 -0.00(-0.05%)
Sep 06, 2017 7.874 7.911 7.849 7.899 110,787 +0.03(+0.36%)
Sep 05, 2017 7.890 7.890 7.858 7.870 39,688 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.