Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.530 -0.010 (-0.12%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.845 6.872 6.808 6.845 209,502 +0.06(+0.81%)
Oct 30, 2023 6.753 6.799 6.753 6.790 119,307 +0.04(+0.54%)
Oct 27, 2023 6.725 6.771 6.725 6.753 98,957 +0.04(+0.55%)
Oct 26, 2023 6.744 6.780 6.707 6.716 121,659 -0.06(-0.95%)
Oct 25, 2023 6.790 6.790 6.767 6.781 82,186 -0.05(-0.67%)
Oct 24, 2023 6.771 6.845 6.771 6.826 145,260 +0.09(+1.36%)
Oct 23, 2023 6.679 6.753 6.670 6.735 97,311 -0.01(-0.14%)
Oct 20, 2023 6.790 6.826 6.725 6.744 141,939 -0.08(-1.21%)
Oct 19, 2023 6.863 6.863 6.826 6.826 88,143 -0.05(-0.67%)
Oct 18, 2023 6.872 6.909 6.817 6.872 118,376 -0.05(-0.66%)
Oct 17, 2023 6.937 6.946 6.909 6.918 143,198 -0.06(-0.79%)
Oct 16, 2023 6.964 7.010 6.964 6.973 138,177 +0.04(+0.53%)
Oct 13, 2023 6.946 7.019 6.937 6.937 108,705 +0.00(+0.00%)
Oct 12, 2023 7.065 7.065 6.937 6.937 183,481 -0.07(-1.02%)
Oct 11, 2023 7.026 7.035 6.999 7.008 135,338 +0.01(+0.13%)
Oct 10, 2023 6.927 7.035 6.927 6.999 136,120 +0.11(+1.58%)
Oct 09, 2023 6.981 6.981 6.890 6.890 78,454 -0.02(-0.26%)
Oct 06, 2023 6.863 6.954 6.809 6.909 137,836 +0.04(+0.53%)
Oct 05, 2023 6.890 6.945 6.854 6.872 106,178 -0.04(-0.52%)
Oct 04, 2023 6.909 6.963 6.890 6.909 111,354 +0.02(+0.26%)
Oct 03, 2023 7.026 7.054 6.854 6.890 265,561 -0.15(-2.19%)
Oct 02, 2023 7.171 7.203 7.026 7.045 175,158 -0.13(-1.77%)
Sep 29, 2023 7.117 7.235 7.115 7.171 99,430 +0.10(+1.41%)
Sep 28, 2023 7.081 7.183 7.026 7.072 182,979 -0.07(-1.02%)
Sep 27, 2023 7.199 7.217 7.132 7.144 119,463 -0.02(-0.25%)
Sep 26, 2023 7.317 7.362 7.162 7.162 108,592 -0.17(-2.35%)
Sep 25, 2023 7.326 7.344 7.326 7.335 68,600 -0.01(-0.12%)
Sep 22, 2023 7.289 7.371 7.289 7.344 36,396 +0.05(+0.75%)
Sep 21, 2023 7.344 7.362 7.280 7.289 84,742 -0.10(-1.35%)
Sep 20, 2023 7.371 7.434 7.362 7.389 72,988 +0.04(+0.49%)
Sep 19, 2023 7.344 7.398 7.335 7.353 100,259 -0.02(-0.25%)
Sep 18, 2023 7.407 7.425 7.353 7.371 109,217 -0.06(-0.85%)
Sep 15, 2023 7.462 7.489 7.434 7.434 61,279 -0.04(-0.60%)
Sep 14, 2023 7.516 7.543 7.462 7.479 108,043 -0.03(-0.34%)
Sep 13, 2023 7.523 7.564 7.460 7.505 178,124 +0.03(+0.36%)
Sep 12, 2023 7.514 7.532 7.433 7.478 61,939 -0.01(-0.12%)
Sep 11, 2023 7.487 7.532 7.424 7.487 125,581 +0.00(+0.00%)
Sep 08, 2023 7.433 7.487 7.407 7.487 132,838 +0.04(+0.60%)
Sep 07, 2023 7.514 7.514 7.415 7.442 76,894 -0.05(-0.72%)
Sep 06, 2023 7.496 7.496 7.451 7.496 212,286 -0.03(-0.36%)
Sep 05, 2023 7.541 7.559 7.487 7.523 163,383 -0.09(-1.18%)
Sep 01, 2023 7.639 7.639 7.541 7.613 124,670 +0.02(+0.24%)
Aug 31, 2023 7.586 7.621 7.543 7.595 195,274 +0.01(+0.12%)
Aug 30, 2023 7.559 7.630 7.554 7.586 112,010 +0.00(+0.00%)
Aug 29, 2023 7.568 7.613 7.550 7.586 123,988 +0.02(+0.24%)
Aug 28, 2023 7.613 7.630 7.559 7.568 60,118 -0.04(-0.47%)
Aug 25, 2023 7.523 7.613 7.523 7.604 66,007 +0.04(+0.59%)
Aug 24, 2023 7.577 7.586 7.521 7.559 47,619 +0.01(+0.12%)
Aug 23, 2023 7.487 7.586 7.487 7.550 82,513 +0.07(+0.96%)
Aug 22, 2023 7.433 7.514 7.433 7.478 73,769 +0.04(+0.47%)
Aug 21, 2023 7.478 7.490 7.433 7.443 68,961 -0.03(-0.35%)
Aug 18, 2023 7.362 7.487 7.344 7.469 77,175 +0.05(+0.72%)
Aug 17, 2023 7.451 7.545 7.415 7.415 77,899 -0.05(-0.72%)
Aug 16, 2023 7.505 7.550 7.460 7.469 127,646 -0.05(-0.71%)
Aug 15, 2023 7.595 7.595 7.514 7.523 135,944 -0.08(-1.06%)
Aug 14, 2023 7.621 7.636 7.577 7.604 98,622 -0.03(-0.44%)
Aug 11, 2023 7.638 7.660 7.620 7.638 101,440 -0.04(-0.58%)
Aug 10, 2023 7.699 7.726 7.646 7.682 169,023 +0.02(+0.23%)
Aug 09, 2023 7.664 7.708 7.611 7.664 107,071 +0.06(+0.81%)
Aug 08, 2023 7.638 7.682 7.597 7.602 93,661 -0.04(-0.58%)
Aug 07, 2023 7.664 7.699 7.576 7.646 110,245 -0.02(-0.23%)
Aug 04, 2023 7.664 7.753 7.655 7.664 96,365 +0.01(+0.12%)
Aug 03, 2023 7.646 7.655 7.576 7.655 76,260 +0.03(+0.35%)
Aug 02, 2023 7.735 7.735 7.620 7.629 128,544 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.